Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Jersey Oil&gas Share Price (JOG)



Share Price Information for Jersey Oil&gas (JOG)


Share Price: 185.50Bid: 184.00Ask: 187.00Change: 0.00 (0.00%)No Movement on Jersey Oil&gas
Spread: 3.00Spread as %: 1.63%Open: 188.50High: 189.00Low: 185.00Yesterday’s Close: 185.50

Jersey Oil And Gas Plc Ord 1P

Jersey Oil&gas is part of the Metals sector






Share Price SpacerPrice
185.50

Share Price SpacerBid
184.00

Share Price SpacerAsk
187.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
46,803

Share Price SpacerOpen
188.50

Share Price SpacerHigh
189.00

Share Price SpacerLow
185.00

Share Price SpacerClose
185.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 21.83m £40.49m 1,500

52 Week High 399.00 52 Week High Date 10-OCT-2017
52 Week Low 30.50 52 Week Low Date 11-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
20 29,376 14,427 -19.989 -9.28 0.00 0.00


London South East Users info for Jersey Oil&gas




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Feb-18
16:27:32
185.89
531
Buy* 
184.00
187.00
987.08
Trade Type:
Ordinary

16-Feb-18
15:14:15
186.00
668
Buy* 
184.00
187.00
1,242
Trade Type:
Ordinary

16-Feb-18
15:13:56
183.15
4,500
Sell* 
184.00
187.00
8,242
Trade Type:
Ordinary




View more Jersey Oil&gas trades >>

Directors Deals for Jersey Oil&gas (JOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Nov-17Placing
Trade Notifier Information for Jersey Oil And Gas
Marcus John Gregory Stanton held the position of Non-Executive Chairman at Jersey Oil And Gas at the time of this trade.
 Marcus John Gregory Stanton
200GBX15,00069192
09-Nov-17Placing
Trade Notifier Information for Jersey Oil And Gas
Ronald John Lansdell held the position of COO at Jersey Oil And Gas at the time of this trade.
 Ronald John Lansdell
200GBX15,337900000
09-Nov-17Placing
Trade Notifier Information for Jersey Oil And Gas
Scott Richardson Brown held the position of CFO at Jersey Oil And Gas at the time of this trade.
 Scott Richardson Brown
200GBX5,00021391
View more Jersey Oil&gas directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sun 20:02dickuphamRE: Dickupham185.50No Opinion
PTLP - Re UKOG - I wouldn't touch it with a barge pole. Where do you want me to start?The near 4bn shares already issued? Its £114m market cap when it hasn't got any oil to speak of and no money to do anything unless it issues even more shares? Would I trust the directors? UKOG's directors took more than £1m last year when the company's been issuing shares like confetti, diluting shareholders who have been offered nothing but hope.

Sanderson is one of the owners of Horse Hill… Read More
Sun 19:54graybirdwant out of it185.50No Opinion
blvn ,vog moil , all scammed us ,just hope jog now not the same,koovs 75% down ,lol but cey wizz i done v,well on but i only trade lloy now, waiting to quit
Sun 18:34Joey86RE: joey185.50Strong Buy
Fair play
Sun 18:26graybirdjoey185.50No Opinion
yes up still plus some shares i hold in a odd account
Sun 18:10Joey86RE: im down 4figure185.50Strong Buy
So are you up overall? Shorters will be burnt here I expect... Close your short before news comes ;)
Sun 17:44graybirdim down 4figure185.50No Opinion
on shares held still but up on shorting jog ,lol,

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Jersey Oil&gas (JOG) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.