Register
Login:
Share:
Email Facebook Twitter

Looking for big risk, big reward investing? See our exclusive Pharma video series from 'Biotech and Money' Watch here

PHARMA: Heat Biologics - a 'potentially transformative' lung cancer treatment, Phase II data Q3 2018


Jersey Oil&gas Share Price (JOG)



Share Price Information for Jersey Oil&gas (JOG)


Share Price: 216.00Bid: 215.00Ask: 217.00Change: 6.50 (+3.10%)Riser - Jersey Oil&gas
Spread: 2.00Spread as %: 0.93%Open: 209.50High: 219.00Low: 209.50Yesterday’s Close: 209.50

Jersey Oil And Gas Plc Ord 1P

Jersey Oil&gas is part of the Metals sector






Share Price SpacerPrice
216.00

Share Price SpacerBid
215.00

Share Price SpacerAsk
217.00

Share Price SpacerChange
3.10%6.50

Share Price SpacerVolume
104,499

Share Price SpacerOpen
209.50

Share Price SpacerHigh
219.00

Share Price SpacerLow
209.50

Share Price SpacerClose
209.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 21.83m £47.15m 1,500

52 Week High 399.00 52 Week High Date 10-OCT-2017
52 Week Low 30.50 52 Week Low Date 11-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
62 18,411 40,373 -23.276 -9.28 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-17
16:26:41
215.00
1,200
Sell* 
215.00
217.00
2,580
Trade Type:
Ordinary

21-Nov-17
16:26:12
216.00
1,500
Sell* 
216.00
217.00
3,240
Trade Type:
Ordinary

21-Nov-17
16:21:45
216.10
663
Sell* 
216.00
218.00
1,433
Trade Type:
Ordinary




View more Jersey Oil&gas trades >>

Directors Deals for Jersey Oil&gas (JOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Nov-17Placing
Trade Notifier Information for Jersey Oil And Gas
Marcus John Gregory Stanton held the position of Non-Executive Chairman at Jersey Oil And Gas at the time of this trade.
 Marcus John Gregory Stanton
200GBX15,00069192
09-Nov-17Placing
Trade Notifier Information for Jersey Oil And Gas
Ronald John Lansdell held the position of COO at Jersey Oil And Gas at the time of this trade.
 Ronald John Lansdell
200GBX15,337900000
09-Nov-17Placing
Trade Notifier Information for Jersey Oil And Gas
Scott Richardson Brown held the position of CFO at Jersey Oil And Gas at the time of this trade.
 Scott Richardson Brown
200GBX5,00021391
View more Jersey Oil&gas directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 22:48bigbenchRE: Deleted posts216.00No Opinion
Don't worry to much Ajax about it...I've had posts deleted which had nothing offensive..... or could even be deemed as anywhere near offensive removed. Keep posting mate.

Just checked oil price and its up again as the API said there was a big 6.3m barrel draw this week...after the 6m barrel build last week! They must make these up as the go along and to be honest the world doesn't really have a clue of the true numbers from both OPEC and non OPEC countries as they are so corrupt from the top… Read More
Today 20:54LifesagameRE: Deleted posts216.00No Opinion
Can’t see we said anything to offend .

I hope it’s not a case of people trying to stop what I see as sensible considered albeit positive posts
Today 19:05ajax62RE: Deleted posts216.00No Opinion
Lifesagame.....No idea why they are deleted by admin unless it's abusive or vile ECT.
But obviously there are three posters on this bulletin board who decided they didn't like our posts so therefore it's reported.
Sorry I forgot you were a she My Apologies.
GL
Today 19:01livinonaprayBlue today216.00No Opinion
More of the same tomorrow please. Small steady rises not mad spikes.
Today 18:11bfc1Not many shares in issue216.00No Opinion
Could MAFL do a Jersey oil,worth a look?
Today 17:41LifesagameRE: Deleted posts216.00No Opinion
What are things reported for or taken down for ?

By the way I am a she life game not a he one . Mine was not contentious I think just agreeing with Ajax and saying also the BOD seem very careful re newsflow and a bit of jest re BIgbench

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Jersey Oil&gas (JOG) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.