Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Jersey Oil&gas Share Price (JOG)



Share Price Information for Jersey Oil&gas (JOG)


Share Price: 213.00Bid: 211.00Ask: 215.00Change: 0.50 (+0.24%)Riser - Jersey Oil&gas
Spread: 4.00Spread as %: 1.90%Open: 213.50High: 213.50Low: 213.00Yesterday’s Close: 212.50

Jersey Oil And Gas Plc Ord 1P

Jersey Oil&gas is part of the Metals sector






Share Price SpacerPrice
213.00
Share Price SpacerBid
211.00
Share Price SpacerAsk
215.00
Share Price SpacerChange
0.24%0.50
Share Price SpacerVolume
12,852
Share Price SpacerOpen
213.50
Share Price SpacerHigh
213.50
Share Price SpacerLow
213.00
Share Price SpacerClose
212.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 21.83m £46.50m 1,500

52 Week High 399.00 52 Week High Date 10-OCT-2017
52 Week Low 30.50 52 Week Low Date 11-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5 11,827 1,025 32.820 6.49 0.00 0.00


London South East Users info for Jersey Oil&gas




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jun-18
10:19:20
211.00
500
Sell* 
211.00
215.00
1,055
Trade Type:
Ordinary

25-Jun-18
10:07:02
211.00
50
Sell* 
211.00
215.00
105.50
Trade Type:
Ordinary

25-Jun-18
09:41:23
212.00
3,777
Sell* 
212.00
215.00
8,007
Trade Type:
Ordinary




View more Jersey Oil&gas trades >>

Directors Deals for Jersey Oil&gas (JOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Nov-17Placing
Trade Notifier Information for Jersey Oil And Gas
Marcus John Gregory Stanton held the position of Non-Executive Chairman at Jersey Oil And Gas at the time of this trade.
 Marcus John Gregory Stanton
200GBX15,00069192
09-Nov-17Placing
Trade Notifier Information for Jersey Oil And Gas
Ronald John Lansdell held the position of COO at Jersey Oil And Gas at the time of this trade.
 Ronald John Lansdell
200GBX15,337900000
09-Nov-17Placing
Trade Notifier Information for Jersey Oil And Gas
Scott Richardson Brown held the position of CFO at Jersey Oil And Gas at the time of this trade.
 Scott Richardson Brown
200GBX5,00021391
View more Jersey Oil&gas directors dealings >>


Date/TimeUserSubject
Sun 12:49MadCrannRE: Couldn't sell
Sat 18:10DiveCentreRE: Couldn't sell
Thu 20:36MadCrannCouldn't sell
Thu 16:19Loz786RE: Loz
Wed 19:21eldorado1909Loz
18 Jun '18Loz786RE: Malcys blog
18 Jun '18Cebo456RE: Malcys blog
15 Jun '18Loz786RE: Malcys blog
15 Jun '18ShreddersRE: Malcys blog
15 Jun '18TheMadStorkRE: Malcys blog
15 Jun '18schlemielRE: Malcys blog
15 Jun '18KARMAKANIXRE: Malcys blog
15 Jun '18grewberMalcys blog
13 Jun '18dickuphamRE: Taken
13 Jun '18eldorado1909Taken
12 Jun '18Cebo456RE: Drift
12 Jun '18Cebo456RE: Drift
11 Jun '18bullsonRE: Drift
10 Jun '18JAS78RE: Drift
10 Jun '18boom.boomRE: Drift
10 Jun '18dickuphamRE: Drift
9 Jun '18boom.boomRE: Drift
9 Jun '18steven49Drift
9 Jun '18ShareInvestmentShare price
8 Jun '18Loz786RE: on the move??.........
View more share chat for Jersey Oil&gas (JOG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.