Register
Login:
Share:
Email Facebook Twitter

Looking for big risk, big reward investing? See our exclusive Pharma video series from 'Biotech and Money' Watch here

PHARMA: Heat Biologics - a 'potentially transformative' lung cancer treatment, Phase II data Q3 2018


Ascent Resources Share Price (AST)



Share Price Information for Ascent Resources (AST)


Share Price: 1.675Bid: 1.65Ask: 1.70Change: 0.025 (+1.52%)Riser - Ascent Res.
Spread: 0.05Spread as %: 3.03%Open: 1.65High: 1.825Low: 1.55Yesterday’s Close: 1.65

Ascent Resources Plc Ord 0.2P

Ascent Resources is listed in the FTSE AIM All-Share
Ascent Resources is part of the Metals sector






Share Price SpacerPrice
1.675

Share Price SpacerBid
1.65

Share Price SpacerAsk
1.70

Share Price SpacerChange
1.52%0.025

Share Price SpacerVolume
59,862,775

Share Price SpacerOpen
1.65

Share Price SpacerHigh
1.825

Share Price SpacerLow
1.55

Share Price SpacerClose
1.65

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,268.75m £38.00m 75,000

52 Week High 3.63 52 Week High Date 30-JAN-2017
52 Week Low 1.18 52 Week Low Date 2-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
328 18,603,614 33,204,272 -3.418 -0.49 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-17
16:28:41
1.6975
176,026
Buy* 
1.65
1.70
2,988
Trade Type:
Ordinary

21-Nov-17
16:28:14
1.6975
40,000
Buy* 
1.65
1.70
679.00
Trade Type:
Ordinary

21-Nov-17
16:26:09
1.6975
29,104
Buy* 
1.65
1.70
494.04
Trade Type:
Ordinary




View more Ascent Resources trades >>

Directors Deals for Ascent Resources (AST)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Aug-17Transfer To
Trade Notifier Information for Ascent Resources
Nigel Moore held the position of Non-Executive Director at Ascent Resources at the time of this trade.
 Nigel Moore
0666,6501339275
30-May-17Transfer From
Trade Notifier Information for Ascent Resources
Colin Hutchinson held the position of CEO at Ascent Resources at the time of this trade.
 Colin Hutchinson
01,000,1001270370
30-May-17Transfer From
Trade Notifier Information for Ascent Resources
Nigel Moore held the position of Non-Executive Director at Ascent Resources at the time of this trade.
 Nigel Moore
01,333,3001339275
View more Ascent Resources directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 22:56FastfoodBlinking eck TPT1.675No Opinion
My whole Portfolio is down 10% and my simple dream Cottage ain't going to buy itself ! Let's see what Wed brings.. SP depends on delivery of Profit vs Risk. As each Well is ignited so the SP will rise assuming Cost is reasonable. Fortune Cookie say Never Give Up. IPPC golden ticket Willy Wonka.
Today 22:45TinPotTraderRE: What will IPPC bring?1.675No Opinion
It will bring in nice big cheques for further gas sales!....;-)

Or a certain Czech could turn up with an even bigger cheque book???.....;-)
Today 22:41WayoftheNorthRE: What will IPPC bring?1.675Strong Buy
Will bring T/O matter of time -Colin is done !
Today 22:38resoRE: reso1.675No Opinion
Lotsadosh, on the contrary.
Thought my last post was very positive in putting forward my opinion. I've also contributed the necessary research to justify my view, over the last twenty months. Those who were wise enough to at least consider, rather than dismiss or filter my view, will have done very well here.

My question to you, what contribution have you made in terms of research and justifiable opinion?
All I see from you, is the mocking of others, who don't happen to see through your… Read More
Today 22:15LotsadoshRE: What will IPPC bring?1.675No Opinion
reso talks a load of crap
Today 22:14LotsadoshRE: What will IPPC bring?1.675No Opinion
IPPC will open more doors, more interested parties will approach AST for takeover, higher offer

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ascent Resources (AST) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.