Register
Login:
Share:
Email Facebook Twitter


ETF Securities experts James Butterfill and Townsend Lansing: did you know you can go long and short on ETF's?


Ascent Resources Share Price (AST)



Share Price Information for Ascent Resources (AST)


Share Price: 2.325Bid: 2.30Ask: 2.35Change: 0.00 (0.00%)No Movement on Ascent Res.
Spread: 0.05Spread as %: 2.17%Open: 2.40High: 2.40Low: 2.325Yesterday’s Close: 2.325

Ascent Resources Plc Ord 0.2P

Ascent Resources is listed in the FTSE AIM All-Share
Ascent Resources is part of the Metals sector






Share Price SpacerPrice
2.325

Share Price SpacerBid
2.30

Share Price SpacerAsk
2.35

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
39,640,801

Share Price SpacerOpen
2.40

Share Price SpacerHigh
2.40

Share Price SpacerLow
2.325

Share Price SpacerClose
2.325

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,152.37m £50.04m 75,000

52 Week High 3.63 52 Week High Date 30-JAN-2017
52 Week Low 1.05 52 Week Low Date 18-OCT-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
268 22,126,574 14,016,836 -4.745 -0.49 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Sep-17
15:57:57
2.35
1,000,000
Buy* 
2.30
2.35
23.50k
Trade Type:
Ordinary
Delayed publication
Was reported as OTC

22-Sep-17
15:57:57
2.35
1,000,000
Buy* 
2.30
2.35
23.50k
Trade Type:
Ordinary

22-Sep-17
16:29:45
2.35
425,042
Buy* 
2.30
2.35
9,988
Trade Type:
Ordinary




View more Ascent Resources trades >>

Directors Deals for Ascent Resources (AST)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Aug-17Transfer To
Trade Notifier Information for Ascent Resources
Nigel Moore held the position of Non-Executive Director at Ascent Resources at the time of this trade.
 Nigel Moore
0666,6501339275
30-May-17Transfer From
Trade Notifier Information for Ascent Resources
Colin Hutchinson held the position of CEO at Ascent Resources at the time of this trade.
 Colin Hutchinson
01,000,1001270370
30-May-17Transfer From
Trade Notifier Information for Ascent Resources
Nigel Moore held the position of Non-Executive Director at Ascent Resources at the time of this trade.
 Nigel Moore
01,333,3001339275
View more Ascent Resources directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 01:03resoRE: what2.325No Opinion
Sun 23:51V111JASRE: what2.325No Opinion
So true Alpha .
Mostly 24/7 drivel these days . What a pity they seem focused on this thread .
I wonder f these people have a life outside LSE ?
Sun 23:35TopprizeRE: IPCC permit2.325No Opinion
Thanks Only1 and Rosewall... yes wont hold my breath but believe this will surpise everyone...
Sun 23:11Aubree21RE: IPCC permit2.325No Opinion
Sorry to mention another share but you are joking with FRR John L. With some of the very informative posters on there who were offered and accepted a trip to the field. All we hear from you is pants down pap. Do some research on that share my friend read moles posts.
Sun 23:08scott1092RE: Colin has been quite clear2.325No Opinion
Jullaugust. I thought he stated.
Sun 23:01GekkonlsColin has been quite clear2.325No Opinion
He has previously stated Junember in a calender year so give him a break - we are on schedule.......

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ascent Resources (AST) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.