Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Ascent Resources Share Price (AST)



Share Price Information for Ascent Resources (AST)


Share Price: 1.30Bid: 1.25Ask: 1.35Change: 0.00 (0.00%)No Movement on Ascent Res.
Spread: 0.10Spread as %: 8.00%Open: 1.25High: 1.30Low: 1.25Yesterday’s Close: 1.30

Ascent Resources Plc Ord 0.2P

Ascent Resources is listed in the FTSE AIM All-Share
Ascent Resources is part of the Metals sector






Share Price SpacerPrice
1.30

Share Price SpacerBid
1.25

Share Price SpacerAsk
1.35

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
9,087,764

Share Price SpacerOpen
1.25

Share Price SpacerHigh
1.30

Share Price SpacerLow
1.25

Share Price SpacerClose
1.30

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,268.81m £29.49m 75,000

52 Week High 2.83 52 Week High Date 4-AUG-2017
52 Week Low 1.13 52 Week Low Date 13-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
38 3,179,091 3,399,250 -2.653 -0.49 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Feb-18
16:26:23
1.3245
250,000
Buy* 
1.25
1.35
3,311
Trade Type:
Ordinary

16-Feb-18
16:14:17
1.271
80,000
Sell* 
1.25
1.35
1,017
Trade Type:
Ordinary

16-Feb-18
16:03:23
1.27
800,000
Sell* 
1.25
1.35
10.16k
Trade Type:
Ordinary




View more Ascent Resources trades >>

Directors Deals for Ascent Resources (AST)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Nov-17Buy
Trade Notifier Information for Ascent Resources
Colin Hutchinson held the position of CEO at Ascent Resources at the time of this trade.
 Colin Hutchinson
1.73GBX300,0001570370
08-Aug-17Transfer To
Trade Notifier Information for Ascent Resources
Nigel Moore held the position of Non-Executive Director at Ascent Resources at the time of this trade.
 Nigel Moore
0666,6501339275
30-May-17Transfer From
Trade Notifier Information for Ascent Resources
Colin Hutchinson held the position of CEO at Ascent Resources at the time of this trade.
 Colin Hutchinson
01,000,1001270370
View more Ascent Resources directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 00:06jjfluter78RE: Jjfluter78/fastfood1.30No Opinion
V welcome mate
Sun 23:57Solgfinger2Jjfluter78/fastfood1.30No Opinion
Thanks for reply
Sun 23:08WHYAST1605RE: AST needs to produce more1.30No Opinion
TPT...456tcf of gas...18 months at 7mcfd is not going to deplete the resource to a significant degree...for which entity is AST management limiting production, in the hope of supplying such an entity, to the detriment of the shareholders
Sun 23:03GossipGirlRE: gossipgirl1.30No Opinion
Are you Drunk ?
Sun 23:01FastfoodRE: AST needs to produce more1.30No Opinion
WHYAST / CH set the INA Production upper limit so that if the major Well failed ? Then the lower producing Well would cover the lower limit set. We only have 2 Wells. We are Risk conscious as we have "Only just begun". Also there are serious financial penalties for not honouring lower limits ie : Emergency Shutdown.
Sun 22:5721alphagossipgirl1.30No Opinion
I know who you are.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ascent Resources (AST) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.