Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms Watch Here

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms
EXCLUSIVE: InfraStrata continue to negotiate with major gas companies and institutional investors


Ascent Resources Share Price (AST)



Share Price Information for Ascent Resources (AST)


Share Price: 0.775Bid: 0.75Ask: 0.80Change: 0.00 (0.00%)No Movement on Ascent Res.
Spread: 0.05Spread as %: 6.67%Open: 0.775High: 0.775Low: 0.775Yesterday’s Close: 0.775

Ascent Resources Plc Ord 0.2P

Ascent Resources is listed in the FTSE AIM All-Share
Ascent Resources is part of the Metals sector






Share Price SpacerPrice
0.775
Share Price SpacerBid
0.75
Share Price SpacerAsk
0.80
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
4,902,987
Share Price SpacerOpen
0.775
Share Price SpacerHigh
0.775
Share Price SpacerLow
0.775
Share Price SpacerClose
0.775
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,268.81m £17.58m 75,000

52 Week High 2.83 52 Week High Date 4-AUG-2017
52 Week Low 0.75 52 Week Low Date 4-JUL-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
17 508,775 4,371,088 -7.750 -0.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jul-18
16:14:31
0.775
23,124
 
0.75
0.80
179.21
Trade Type:
Ordinary

17-Jul-18
15:52:50
0.80
248,506
Buy* 
0.75
0.80
1,988
Trade Type:
Ordinary

17-Jul-18
14:13:50
0.80
185,800
Buy* 
0.75
0.80
1,486
Trade Type:
Ordinary




View more Ascent Resources trades >>

Directors Deals for Ascent Resources (AST)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Nov-17Buy
Trade Notifier Information for Ascent Resources
Colin Hutchinson held the position of CEO at Ascent Resources at the time of this trade.
 Colin Hutchinson
1.73GBX300,0001570370
08-Aug-17Transfer To
Trade Notifier Information for Ascent Resources
Nigel Moore held the position of Non-Executive Director at Ascent Resources at the time of this trade.
 Nigel Moore
0666,6501339275
30-May-17Transfer From
Trade Notifier Information for Ascent Resources
Colin Hutchinson held the position of CEO at Ascent Resources at the time of this trade.
 Colin Hutchinson
01,000,1001270370
View more Ascent Resources directors dealings >>


FX_Wizard
Posts: 2,812
Opinion:No Opinion
Price:0.775
RE: The mm
Today 16:33
I thought these were the cheap shares Ian :)
Gekkonls
Posts: 316
Opinion:No Opinion
Price:0.775
The Good news..
Today 16:01
We have clearly reached the bottom of any SP valuation for Ast. I can can live with this and whilst I will not top-up, nor advise anyone else too, I am hopeful for next 12 mths
bradis
Posts: 7,077
Opinion:No Opinion
Price:0.775
RE: movement?
Today 16:01
Excellent time to take a position IMHO
westie50
Posts: 4,013
Premium Chat Member
Opinion:No Opinion
Price:0.775
RE: It is that time again (update)
Today 15:40
Rosewall - we may not see eye to eye on here but i'm happy to add a little to a very worthy charity. Well done
Doublingup
Posts: 626
Opinion:Strong Buy
Price:0.775
Best time to buy
Today 14:55
is now really -

£15-16million market cap is well undervalued IMO.

SR news and IPPC award potentially both to be announced this year and will be game changing for 2019.
View more share chat for Ascent Resources (AST) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.