Croda International Share Price | |
---|---|
Price | 4,937.00 |
Bid | 4,935.00 |
Ask | 4,938.00 |
Change | 88.00 (1.81%) |
Volume | 23,938 |
Open | 4,810.00 |
High | 4,937.00 |
Low | 4,810.00 |
Prev. Close | 4,849.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 139.64m |
Market Capitalisation | £6.89b |
Market Size | 300 |
52 Week High | 7,132.00 |
52 Week High Date | 25-Apr-2023 |
52 Week Low | 4,018.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 462 |
---|---|
Vol. Sold | 13,742 |
Sold Value | £671.81k |
Vol. Bought | 9,872 |
Bought Value | £482.00k |
PE Ratio | 40.30204 |
Earnings | 122.50 |
Dividend | 108.00 |
Yield | 2.188% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 09:23:35 | 4,937.00 | 30 | Sell* | 4,936.00 | 4,938.00 | 1,481 | A Automatic Execution |
19-Apr-24 | 09:23:35 | 4,937.00 | 173 | Sell* | 4,937.00 | 4,938.00 | 8,541 | A Automatic Execution |
19-Apr-24 | 09:23:35 | 4,936.00 | 38 | Sell* | 4,936.00 | 4,937.00 | 1,876 | A Automatic Execution |
19-Apr-24 | 09:23:35 | 4,936.00 | 33 | Sell* | 4,936.00 | 4,937.00 | 1,629 | A Automatic Execution |
19-Apr-24 | 09:23:35 | 4,936.00 | 18 | Sell* | 4,936.00 | 4,937.00 | 888.48 | A Automatic Execution |
19-Apr-24 | 09:23:09 | 4,935.00 | 10 | Sell* | 4,935.00 | 4,937.00 | 493.50 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:23:09 | 4,936.00 | 43 | Buy* | 4,934.00 | 4,936.00 | 2,122 | A Automatic Execution |
19-Apr-24 | 09:21:40 | 4,927.00 | 71 | Sell* | 4,927.00 | 4,930.00 | 3,498 | A Automatic Execution |
19-Apr-24 | 09:21:19 | 4,927.00 | 172 | Sell* | 4,927.00 | 4,930.00 | 8,474 | A Automatic Execution |
19-Apr-24 | 09:21:11 | 4,926.00 | 73 | Sell* | 4,926.00 | 4,929.00 | 3,596 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade.Tom Brophy | 4,800.00 | GBX | 3 | 26,721 |
11-Apr-24 | 10-Apr-24 | Buy | Steve Foots held the position of Group Chief Executive at the time of this trade.Steve Foots | 4,800.00 | GBX | 3 | 503,395 |
11-Apr-24 | 10-Apr-24 | Transfer From | Steve Foots held the position of Group Chief Executive at the time of this trade.Steve Foots | 0.00 | 3 | 503,395 | |
11-Apr-24 | 10-Apr-24 | Transfer From | Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade.Tom Brophy | 0.00 | 3 | 26,721 | |
26-Mar-24 | 25-Mar-24 | Sell | Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade.Tom Brophy | 4,954.44 | GBX | 820 | 26,715 |
We are the name behind the high performance ingredients and technologies in some of the biggest, most successful brands in the world: creating, making and selling speciality chemicals that are relied on by industries and consumers everywhere.