Unilever Share Price | |
---|---|
Price | 3,861.00 |
Bid | 3,860.00 |
Ask | 3,862.00 |
Change | -24.00 (-0.62%) |
Volume | 4,713,752 |
Open | 3,908.00 |
High | 3,912.00 |
Low | 3,846.00 |
Prev. Close | 3,885.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.51b |
Market Capitalisation | £96.73b |
Market Size | 500 |
52 Week High | 4,483.00 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 3,680.50 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 8,753 |
---|---|
Vol. Sold | 1,589,892 |
Sold Value | £61.44m |
Vol. Bought | 809,663 |
Bought Value | £31.32m |
PE Ratio | 17.2167 |
Earnings | 224.25902 |
Dividend | 150.10 |
Yield | 3.888% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:28:26 | 3,863.014 | 14,062 | Unknown* | 3,860.00 | 3,862.00 | 543.22k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:28:18 | 3,881.18619 | 22,870 | Unknown* | 3,860.00 | 3,862.00 | 887.63k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:09:18 | 3,885.775 | 3,927 | Unknown* | 3,860.00 | 3,862.00 | 152.59k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:28 | 3,858.794 | 7,242 | Unknown* | 3,860.00 | 3,862.00 | 279.45k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:00 | 3,878.20959 | 55 | Unknown* | 3,860.00 | 3,862.00 | 2,133 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:47 | 3,884.70462 | 62,858 | Unknown* | 3,860.00 | 3,862.00 | 2m | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:38 | 3,860.472 | 60,274 | Unknown* | 3,860.00 | 3,862.00 | 2m | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:07 | 3,881.68056 | 34,815 | Unknown* | 3,860.00 | 3,862.00 | 1m | O Ordinary Was reported as OTC |
23-Apr-24 | 18:05:54 | 3,877.189 | 12,031 | Unknown* | 3,860.00 | 3,862.00 | 466.46k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:52:15 | 3,861.00 | 1,324 | Unknown* | 3,860.00 | 3,862.00 | 51.12k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Transfer From | Fernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez | 3,976.50 | GBX | 10,037 | 22,812 |
25-Mar-24 | 22-Mar-24 | Transfer From | Hein Schumacher held the position of CEO at the time of this trade.Hein Schumacher | 3,976.50 | GBX | 11,036 | 20,015 |
19-Feb-24 | 15-Feb-24 | Transfer From | Fernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez | 3,981.00 | GBX | 9,259 | 12,775 |
19-Feb-24 | 15-Feb-24 | Transfer From | Hein Schumacher held the position of CEO at the time of this trade.Hein Schumacher | 3,981.00 | GBX | 2,621 | 8,979 |
19-Feb-24 | 15-Feb-24 | Transfer From | Fernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez | 46.54 | EUR | 3,516 | 12,775 |
Unilever's investor relations website, with financial, reporting and event information