We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Tesco Share Price (TSCO)

Tesco Information

Buy TSCO Shares
Add TSCO to Watchlist
Add TSCO to Alert

Share Price Information for Tesco (TSCO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 280.10

Bid: 280.20

Ask: 280.40

Change: -2.60 (-0.92%)

Spread: 0.20 (0.071%)

Open: 281.40

High: 281.40

Low: 279.30

Prev. Close: 282.70

TSCO Live Price

Last checked at -

Intraday Tesco Share Chart

Tesco Share Price
Price	280.10
Bid	280.20
Ask	280.40
Change	-2.60 (-0.92%)
Volume	2,399,217
Open	281.40
High	281.40
Low	279.30
Prev. Close	282.70

3 Month Tesco Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	6.97b
Market Capitalisation	£19.52b
Market Size	7,500
52 Week High	306.10
52 Week High Date	10-Apr-2024
52 Week Low	244.30
52 Week Low Date	11-Jul-2023

# Trades	2,186
Vol. Sold	1,428,525
Sold Value	£4.01m
Vol. Bought	948,667
Bought Value	£2.66m
PE Ratio	16.73238
Earnings	16.74
Dividend	10.90
Yield	3.891%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Tesco

Users who watch TSCO also watch: Lloyds, Barclays, BP, Vodafone, Sainsbury's, BT, Marks & Spencer, Aviva, Glaxosmithkline, HSBC Holdings.

Users who hold TSCO also hold: Lloyds, BP, Vodafone, Barclays, Glaxosmithkline, HSBC Holdings, Aviva, BT, Sainsbury's, National Grid.

Recent Share Trades for Tesco (TSCO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	12:22:07	280.30	1	Buy*	280.20	280.40	2.80	O Ordinary Trade was executed as an SI
19-Apr-24	12:22:03	280.20	99	Buy*	280.10	280.20	277.40	O Ordinary Trade was executed as an SI
19-Apr-24	12:21:06	280.125	104	Sell*	280.10	280.20	291.33	O Ordinary
19-Apr-24	12:20:45	280.20	354	Buy*	280.00	280.20	991.91	O Ordinary Trade was executed as an SI
19-Apr-24	12:20:29	280.10	284	Buy*	280.00	280.10	795.48	A Automatic Execution
19-Apr-24	12:20:29	280.10	473	Buy*	280.00	280.10	1,325	A Automatic Execution
19-Apr-24	12:20:14	280.0348	14,283	Buy*	279.90	280.10	40.00k	O Ordinary
19-Apr-24	12:19:48	279.90	2	Sell*	279.90	280.10	5.60	O Ordinary Trade was executed as an SI
19-Apr-24	12:19:10	280.0992	1	Buy*	279.90	280.10	2.80	O Ordinary
19-Apr-24	12:19:11	279.90	1	Sell*	279.90	280.10	2.80	O Ordinary Trade was executed as an SI

View more Tesco trades

Directors Deals for Tesco (TSCO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
15-Apr-24	12-Apr-24	Buy	Ken Murphy held the position of CEO at the time of this trade.Ken Murphy	282.34	GBX	49	69,811
18-Mar-24	15-Mar-24	Buy	Ken Murphy held the position of CEO at the time of this trade.Ken Murphy	287.90	GBX	48	69,762
19-Feb-24	16-Feb-24	Buy	Ken Murphy held the position of CEO at the time of this trade.Ken Murphy	276.84	GBX	49	69,714
22-Jan-24	19-Jan-24	Buy	Ken Murphy held the position of CEO at the time of this trade.Ken Murphy	298.20	GBX	47	69,665
15-Jan-24	15-Jan-24	Buy	Dame Carolyn Fairbairn held the position of Non-Executive Director at the time of this trade.Dame Carolyn Fairbairn	299.55	GBX	35,000	35,000

View more Tesco directors deals

View more Tesco share chat

Tesco Home Page