Tullow Oil Share Price | |
---|---|
Price | 35.44 |
Bid | 35.48 |
Ask | 35.74 |
Change | 0.34 (0.97%) |
Volume | 2,606,957 |
Open | 34.50 |
High | 35.76 |
Low | 34.50 |
Prev. Close | 35.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.46b |
Market Capitalisation | £516.13m |
Market Size | 75,000 |
52 Week High | 39.94 |
52 Week High Date | 06-Sep-2023 |
52 Week Low | 21.84 |
52 Week Low Date | 17-May-2023 |
# Trades | 360 |
---|---|
Vol. Sold | 1,715,795 |
Sold Value | £602.63k |
Vol. Bought | 496,142 |
Bought Value | £140.54k |
PE Ratio | -5.937107 |
Earnings | -5.969238 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:26 | 35.482 | 18,311 | Unknown* | 35.48 | 35.74 | 6,497 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:54 | 35.434 | 45,923 | Unknown* | 35.48 | 35.74 | 16.27k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:44 | 35.44 | 886 | Unknown* | 35.48 | 35.74 | 314.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:41:26 | 35.133 | 127,438 | Unknown* | 35.48 | 35.74 | 44.77k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:25:45 | 35.357 | 14,440 | Unknown* | 35.48 | 35.74 | 5,106 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:25:45 | 35.44 | 105,610 | Unknown* | 35.48 | 35.74 | 37.43k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:23:23 | 35.505 | 43,860 | Unknown* | 35.48 | 35.74 | 15.57k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:19:04 | 35.348 | 26,000 | Unknown* | 35.48 | 35.74 | 9,190 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:11:03 | 35.458 | 2,798 | Unknown* | 35.48 | 35.74 | 992.11 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:36:59 | 35.44 | 28,535 | Buy* | 35.48 | 35.74 | 10.11k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 15-Apr-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 35.60 | GBX | 28,465 | 2,269,069 |
17-Apr-24 | 16-Apr-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 37.00 | GBX | 71,535 | 2,269,069 |
17-Apr-24 | 15-Apr-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 35.93 | GBX | 100,000 | 2,269,069 |
08-Apr-24 | 04-Apr-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 33.91 | GBX | 40,604 | 2,040,604 |
27-Mar-24 | 25-Mar-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 31.50 | GBX | 50,000 | 2,000,000 |
An independent oil and gas company focused on Africa and South America