Spectris Share Price | |
---|---|
Price | 3,264.00 |
Bid | 2,500.00 |
Ask | 3,400.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3,264.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 100.66m |
Market Capitalisation | £3.29b |
Market Size | 500 |
52 Week High | 3,846.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 2,917.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 23.26443 |
Earnings | 140.30 |
Dividend | 76.60 |
Yield | 2.347% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:48 | 3,297.575 | 3,900 | Unknown* | 3,288.00 | 3,292.00 | 128.61k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:01 | 3,296.748 | 765 | Unknown* | 3,288.00 | 3,292.00 | 25.22k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:26 | 3,296.991 | 7,027 | Unknown* | 3,288.00 | 3,292.00 | 231.68k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:00:22 | 3,289.529 | 5 | Unknown* | 3,288.00 | 3,292.00 | 164.48 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:00:09 | 3,284.846 | 85 | Unknown* | 3,288.00 | 3,292.00 | 2,792 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:56:47 | 3,256.00 | 2,204 | Unknown* | 3,288.00 | 3,292.00 | 71.76k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:56:47 | 3,264.00 | 71 | Unknown* | 3,288.00 | 3,292.00 | 2,317 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:56:19 | 3,258.964 | 548 | Unknown* | 3,288.00 | 3,292.00 | 17.86k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:56:19 | 3,264.00 | 76 | Unknown* | 3,288.00 | 3,292.00 | 2,481 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:38:54 | 3,288.80 | 5 | Unknown* | 3,288.00 | 3,292.00 | 164.44 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 08-Apr-24 | Transfer From | Andrew Heath held the position of CEO at the time of this trade.Andrew Heath | 0.00 | 1 | 7,334 | |
09-Apr-24 | 08-Apr-24 | Transfer From | Derek Harding held the position of CFO at the time of this trade.Derek Harding | 0.00 | 1 | 5,398 | |
09-Apr-24 | 08-Apr-24 | Buy | Derek Harding held the position of CFO at the time of this trade.Derek Harding | 3,233.33 | GBX | 5 | 5,398 |
09-Apr-24 | 08-Apr-24 | Buy | Andrew Heath held the position of CEO at the time of this trade.Andrew Heath | 3,653.67 | GBX | 4 | 7,334 |
05-Apr-24 | 05-Apr-24 | Transfer To | Derek Harding held the position of CFO at the time of this trade.Derek Harding | 0.00 | 2,130 | 5,392 |