Sound Energy Share Price | |
---|---|
Price | 0.846 |
Bid | 0.71 |
Ask | 0.85 |
Change | 0.005 (0.65%) |
Volume | 911,409 |
Open | 0.846 |
High | 0.846 |
Low | 0.846 |
Prev. Close | 0.775 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.99b |
Market Capitalisation | £16.86m |
Market Size | 300,000 |
52 Week High | 2.05 |
52 Week High Date | 05-May-2023 |
52 Week Low | 0.59 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 73,232 |
Sold Value | £N/A |
Vol. Bought | 838,177 |
Bought Value | £7.03k |
PE Ratio | 3.021429 |
Earnings | 0.28 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:51:24 | 0.8408 | 16 | Buy* | 0.776 | 0.848 | 0.13 | O Ordinary |
25-Apr-24 | 13:00:55 | 0.848 | 3,327 | Buy* | 0.72 | 0.85 | 28.21 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:22:25 | 0.7774 | 4,801 | Sell* | 0.776 | 0.848 | 37.32 | O Ordinary |
25-Apr-24 | 11:35:23 | 0.787 | 57,431 | Sell* | 0.776 | 0.848 | 451.98 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 11:32:00 | 0.8408 | 118,934 | Buy* | 0.776 | 0.848 | 1,000.00 | O Ordinary |
25-Apr-24 | 10:19:37 | 0.8408 | 27,777 | Buy* | 0.776 | 0.848 | 233.55 | O Ordinary |
24-Apr-24 | 16:38:21 | 0.73 | 1,369,863 | Unknown* | 0.776 | 0.848 | 10,000 | O Ordinary Delayed publication Historical |
25-Apr-24 | 09:51:43 | 0.83666 | 477,053 | Buy* | 0.776 | 0.848 | 3,991 | O Ordinary |
25-Apr-24 | 09:43:26 | 0.84 | 116,705 | Buy* | 0.776 | 0.848 | 980.32 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:57:38 | 0.837 | 29,392 | Buy* | 0.72 | 0.85 | 246.01 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-May-21 | 18-May-21 | Transfer To | Marco Fumagalli held the position of Non-Executive Director at the time of this trade.Marco Fumagalli | 0.00 | 4,693,877 | 4,693,877 | |
03-Aug-20 | 03-Aug-20 | Notification of Holding | David Blewden held the position of Independent Non-Executive Director at the time of this trade.David Blewden | 0.00 | 0 | 1,176,471 | |
03-Aug-20 | 03-Aug-20 | Notification of Holding | Graham Lyon held the position of Executive Chairman at the time of this trade.Graham Lyon | 0.00 | 0 | 1,066,962 | |
03-Aug-20 | 03-Aug-20 | Notification of Holding | Richard Liddell held the position of Non-Executive Director at the time of this trade.Richard Liddell | 0.00 | 0 | 1,041,176 | |
24-Feb-20 | 24-Feb-20 | Sell | Brian Mitchener held the position of Exploration Director at the time of this trade.Brian Mitchener | 1.52 | GBX | 2,050,000 | 3,405,555 |
Sound Energy - Providing lower carbon footprint fuels to the Moroccan market