SolGold Share Price | |
---|---|
Price | 8.72 |
Bid | 8.77 |
Ask | 8.80 |
Change | -0.18 (-2.02%) |
Volume | 1,764,162 |
Open | 8.92 |
High | 9.00 |
Low | 8.68 |
Prev. Close | 8.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.00b |
Market Capitalisation | £261.70m |
Market Size | 50,000 |
52 Week High | 19.48 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 5.67 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 127 |
---|---|
Vol. Sold | 701,294 |
Sold Value | £62.23k |
Vol. Bought | 798,103 |
Bought Value | £70.15k |
PE Ratio | -5.630282 |
Earnings | -1.548768 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:57:29 | 8.72 | 15,249 | Unknown* | 8.77 | 8.80 | 1,330 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:56:37 | 8.90 | 5,031 | Unknown* | 8.77 | 8.80 | 447.76 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:26 | 8.781 | 36,381 | Unknown* | 8.77 | 8.80 | 3,195 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:25:35 | 8.815 | 77,530 | Unknown* | 8.77 | 8.80 | 6,834 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:14:46 | 8.72 | 11,002 | Unknown* | 8.77 | 8.80 | 959.37 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:14:04 | 8.72 | 26,877 | Unknown* | 8.77 | 8.80 | 2,344 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:05:27 | 8.835 | 7,600 | Unknown* | 8.77 | 8.80 | 671.46 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:52:45 | 8.728 | 14,870 | Unknown* | 8.77 | 8.80 | 1,298 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:21 | 8.72 | 273,213 | Buy* | 8.77 | 8.80 | 23.82k | UT Uncrossing Trade |
24-Apr-24 | 16:19:52 | 8.78 | 7,241 | Buy* | 8.75 | 8.78 | 635.76 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 12-Apr-24 | Buy | Scott A. Caldwell held the position of CEO at the time of this trade.Scott A. Caldwell | 0.18 | CAD | 55,000 | 17,672,244 |
12-Apr-24 | 11-Apr-24 | Buy | Chris Stackhouse held the position of Chief Finance Officer at the time of this trade.Chris Stackhouse | 0.17 | CAD | 115,000 | 215,000 |
11-Oct-23 | 10-Oct-23 | Buy | Chris Stackhouse held the position of Chief Financial Officer and Senior Vice President at the time of this trade.Chris Stackhouse | 0.18 | CAD | 33,500 | 100,000 |
09-Oct-23 | 06-Oct-23 | Buy | Chris Stackhouse held the position of Chief Financial Officer and Senior Vice President at the time of this trade.Chris Stackhouse | 0.18 | CAD | 66,500 | 66,500 |
09-Oct-23 | 05-Oct-23 | Buy | Scott Caldwell held the position of Vice Chairman and CEO at the time of this trade.Scott Caldwell | 0.20 | CAD | 790,000 | 1,790,000 |