Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Seeing Machines Share Price (SEE)

Seeing Machines Information

Buy SEE Shares
Add SEE to Watchlist
Add SEE to Alert

Share Price Information for Seeing Machines (SEE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.055

Bid: 4.025

Ask: 4.285

Change: 0.015 (0.37%)

Spread: 0.26 (6.46%)

Open: 4.015

High: 4.055

Low: 4.015

Prev. Close: 4.04

SEE Live Price

Last checked at -

Intraday Seeing Machines Share Chart

Seeing Machines Share Price
Price	4.055
Bid	4.025
Ask	4.285
Change	0.015 (0.37%)
Volume	699,451
Open	4.015
High	4.055
Low	4.015
Prev. Close	4.04

3 Month Seeing Machines Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	4.16b
Market Capitalisation	£168.53m
Market Size	75,000
52 Week High	6.15
52 Week High Date	04-Sep-2023
52 Week Low	3.985
52 Week Low Date	24-Apr-2024

# Trades	10
Vol. Sold	698,381
Sold Value	£28.13k
Vol. Bought	1,070
Bought Value	£N/A
PE Ratio	-12.78668
Earnings	-0.317127
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Seeing Machines

Users who watch SEE also watch: Lloyds, Greatland Gold, Uk Oil & Gas, AFC Energy, Argo Blockchai., Powerhouse Ener, Bushveld Minerals, 88 Energy, ValiRx, Nanoco.

Users who hold SEE also hold: Ascent Resources, Tower Resources, Tern, Lloyds, Greatland Gold, Marula Mining Plc, Tesco, Barclays, ECR Minerals, Vodafone.

Recent Share Trades for Seeing Machines (SEE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	08:07:44	4.055	27,310	Sell*	4.055	4.235	1,107	A Automatic Execution
25-Apr-24	08:04:54	4.051	247,074	Sell*	4.05	4.235	10.01k	O Ordinary
25-Apr-24	08:04:12	4.1333	39,000	Sell*	4.05	4.235	1,612	O Ordinary
25-Apr-24	08:00:32	4.195	47	Buy*	4.005	4.165	1.97	O Ordinary Trade was executed as an SI
25-Apr-24	08:00:32	4.195	1,000	Buy*	4.005	4.165	41.95	O Ordinary Trade was executed as an SI
25-Apr-24	08:00:32	4.195	23	Buy*	4.005	4.165	0.96	O Ordinary Trade was executed as an SI
25-Apr-24	08:00:24	4.015	9,867	Sell*	4.015	4.195	396.16	A Automatic Execution
25-Apr-24	08:00:22	4.001	375,130	Sell*	4.015	4.195	15.01k	O Ordinary
24-Apr-24	16:40:53	4.04	-200,000	Unknown*	3.96	7.50	-8,080	O Ordinary Deletion Delayed publication Historical
24-Apr-24	17:44:59	4.039	6,657	Unknown*	0.00	0.00	268.88	O Ordinary Delayed publication Historical Was reported as OTC

View more Seeing Machines trades

Directors Deals for Seeing Machines (SEE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
25-Mar-24	22-Mar-24	Exercise of Option	Paul McGlone held the position of CEO at the time of this trade.Paul McGlone	5.04	GBX	50,882	8,950,882
25-Mar-24	22-Mar-24	Exercise of Option	Paul McGlone held the position of CEO at the time of this trade.Paul McGlone	5.09	GBX	450,000	8,950,882
06-Nov-23	03-Nov-23	Buy	Michael Brown held the position of Non-Executive Director at the time of this trade.Michael Brown	5.40	GBX	1,448,020	644,632,913
31-Oct-23	30-Oct-23	Buy	Michael Brown held the position of Non-Executive Director at the time of this trade.Michael Brown	5.00	GBX	3,606,928	643,184,893
27-Oct-23	26-Oct-23	Exercise of Option	John Murray held the position of Independent Non-Executive Director at the time of this trade.John Murray	4.95	GBX	200,000	832,291

View more Seeing Machines directors deals

View more Seeing Machines share chat