- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sainsbury's Share Price (SBRY)
SBRY Share
Price
SBRY Share
News4
SBRY Share
Chat
SBRY Share
Trades860
SBRY
Live RNS
SBRY Share
Charts
SBRY Level 2
Console
SBRY Live
Share Price
SBRY Broker
Ratings
SBRY Directors
Deals
SBRY Financial
Diary
SBRY
Fundamentals
SBRY Short
Positions3
SBRY
Media
Sainsbury's Information
Share Price Information for Sainsbury's (SBRY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
269.40
Bid:
269.20
Ask:
269.60
Change:
0.40 (0.15%)
Spread:
0.40 (0.149%)
Open:
270.20
High:
273.00
Low:
268.40
Prev. Close:
269.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Latest Sainsbury's Video
Other Videos You Might Like
| Sainsbury's Share Price | |
|---|---|
| Price | 269.40 |
| Bid | 269.20 |
| Ask | 269.60 |
| Change | 0.40 (0.15%) |
| Volume | 985,271 |
| Open | 270.20 |
| High | 273.00 |
| Low | 268.40 |
| Prev. Close | 269.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.38b |
| Market Capitalisation | £6.40b |
| Market Size | 7,500 |
| 52 Week High | 310.60 |
| 52 Week High Date | 08-Jan-2024 |
| 52 Week Low | 244.10 |
| 52 Week Low Date | 03-Oct-2023 |
| # Trades | 860 |
|---|---|
| Vol. Sold | 607,790 |
| Sold Value | £1.64m |
| Vol. Bought | 364,171 |
| Bought Value | £986.60k |
| PE Ratio | 29.93333 |
| Earnings | 9.00 |
| Dividend | 13.80 |
| Yield | 5.122% |
Recent Share Trades for Sainsbury's (SBRY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Apr-24 | 10:51:51 | 269.60 | 1 | Unknown* | 269.20 | 269.60 | 2.70 | O Ordinary Was reported as OTC |
| 23-Apr-24 | 10:51:01 | 269.40 | 1,043 | Buy* | 269.20 | 269.60 | 2,810 | A Automatic Execution |
| 23-Apr-24 | 10:50:15 | 269.00 | 100 | Sell* | 269.00 | 269.40 | 269.00 | O Ordinary Trade was executed as an SI |
| 23-Apr-24 | 10:49:45 | 269.20 | 11 | Unknown* | 269.00 | 269.40 | 29.61 | O Ordinary Was reported as OTC |
| 23-Apr-24 | 10:48:55 | 269.26 | 1,845 | Buy* | 269.00 | 269.40 | 4,968 | O Ordinary |
| 23-Apr-24 | 10:47:32 | 269.40 | 750 | Unknown* | 269.00 | 269.40 | 2,021 | O Ordinary Was reported as OTC |
| 23-Apr-24 | 10:46:52 | 269.20 | 100 | Buy* | 269.00 | 269.20 | 269.20 | A Automatic Execution |
| 23-Apr-24 | 10:46:52 | 269.20 | 1,063 | Buy* | 269.00 | 269.20 | 2,862 | A Automatic Execution |
| 23-Apr-24 | 10:45:17 | 269.00 | 1,210 | Sell* | 269.00 | 269.20 | 3,255 | O Ordinary Trade was executed as an SI |
| 23-Apr-24 | 10:45:15 | 269.20 | 452 | Sell* | 269.20 | 269.40 | 1,217 | A Automatic Execution |
Directors Deals for Sainsbury's (SBRY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Sep-22 | 07-Sep-22 | Buy | Jo Bertram held the position of Non-Executive Director at the time of this trade.Jo Bertram | 209.20 | GBX | 8,000 | 8,000 |
| 12-May-22 | 11-May-22 | Transfer To | Kevin O'Byrne held the position of CFO at the time of this trade.Kevin O'Byrne | 0.00 | 264,394 | 1,182,377 | |
| 12-May-22 | 11-May-22 | Exercise of Option | Kevin O'Byrne held the position of CFO at the time of this trade.Kevin O'Byrne | 0.00 | 511,865 | 1,182,377 | |
| 12-May-22 | 11-May-22 | Sell | Simon Roberts held the position of CEO at the time of this trade.Simon Roberts | 231.02 | GBX | 220,374 | 598,965 |
| 12-May-22 | 11-May-22 | Sell | Kevin O'Byrne held the position of CFO at the time of this trade.Kevin O'Byrne | 231.02 | GBX | 247,471 | 1,182,377 |
Share Discussion for Sainsbury's (SBRY)
Sainsbury's
Learn all about Sainsbury's and our brands, including Argos and Habitat. Get all the latest news, financial reports and key information now
