Rotork Share Price | |
---|---|
Price | 316.20 |
Bid | 314.60 |
Ask | 314.80 |
Change | -0.40 (-0.13%) |
Volume | 933,283 |
Open | 316.00 |
High | 316.20 |
Low | 311.00 |
Prev. Close | 316.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 857.76m |
Market Capitalisation | £2.71b |
Market Size | 7,500 |
52 Week High | 344.80 |
52 Week High Date | 19-May-2023 |
52 Week Low | 277.20 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 695 |
---|---|
Vol. Sold | 123,913 |
Sold Value | £387.82k |
Vol. Bought | 590,863 |
Bought Value | £1.86m |
PE Ratio | 23.95455 |
Earnings | 13.20 |
Dividend | 2.55 |
Yield | 0.806% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:32 | 312.667 | 8,386 | Unknown* | 314.60 | 314.80 | 26.22k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:36 | 312.417 | 39,848 | Unknown* | 314.60 | 314.80 | 124.49k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:07:15 | 316.20 | 779 | Unknown* | 314.60 | 314.80 | 2,463 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:55 | 316.20 | 6,760 | Unknown* | 314.60 | 314.80 | 21.38k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:57 | 314.431 | 40 | Unknown* | 314.60 | 314.80 | 125.77 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:55 | 315.904 | 8,527 | Unknown* | 314.60 | 314.80 | 26.94k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:51:00 | 314.121 | 3,580 | Unknown* | 314.60 | 314.80 | 11.25k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:35:58 | 313.098 | 4,169 | Unknown* | 314.60 | 314.80 | 13.05k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:26:54 | 313.606 | 28,727 | Unknown* | 314.60 | 314.80 | 90.09k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:23:28 | 316.20 | 4,914 | Unknown* | 314.60 | 314.80 | 15.54k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 25-Mar-24 | Transfer From | Kiet Huynh held the position of CEO at the time of this trade.Kiet Huynh | 0.00 | 6,473 | 26,944 | |
18-Apr-24 | 25-Mar-24 | Transfer From | Jonathan Davis held the position of Group Finance Director at the time of this trade.Jonathan Davis | 0.00 | 25,172 | 628,403 | |
12-Apr-24 | 10-Apr-24 | Buy | Jonathan Davis held the position of Group Finance Director at the time of this trade.Jonathan Davis | 330.50 | GBX | 45 | 603,231 |
26-Mar-24 | 25-Mar-24 | Transfer From | Jonathan Davis held the position of Group Finance Director at the time of this trade.Jonathan Davis | 0.00 | 25,172 | 603,186 | |
26-Mar-24 | 25-Mar-24 | Transfer From | Kiet Huynh held the position of CEO at the time of this trade.Kiet Huynh | 0.00 | 6,473 | 20,471 |
Information for Investors in Rotork plc, including Latest Report & Accounts and Latest Investor News.