The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Rockhopper Share Price (RKH)

Rockhopper Information

Buy RKH Shares
Add RKH to Watchlist
Add RKH to Alert

Share Price Information for Rockhopper (RKH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 13.55

Bid: 13.30

Ask: 13.55

Change: 0.10 (0.74%)

Spread: 0.25 (1.88%)

Open: 13.55

High: 13.55

Low: 13.55

Prev. Close: 13.45

RKH Live Price

Last checked at -

Intraday Rockhopper Share Chart

Rockhopper Share Price
Price	13.55
Bid	13.30
Ask	13.55
Change	0.10 (0.74%)
Volume	159,128
Open	13.55
High	13.55
Low	13.55
Prev. Close	13.45

3 Month Rockhopper Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	640.58m
Market Capitalisation	£86.80m
Market Size	20,000
52 Week High	15.00
52 Week High Date	19-May-2023
52 Week Low	10.00
52 Week Low Date	19-Dec-2023

# Trades	12
Vol. Sold	22,272
Sold Value	£2.97k
Vol. Bought	136,856
Bought Value	£18.50k
PE Ratio	2.41288
Earnings	5.615695
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Rockhopper

Users who watch RKH also watch: Gulf Keystone Petroleum, Lloyds, BP, Borders & Sth., Barclays, Chariot Ltd, Sound Energy, Tower Resources, Bowleven.

Users who hold RKH also hold: Lloyds, Gulf Keystone Petroleum, Borders & Sth., Ascent Resources, Tower Resources, BP, Barclays, Sound Energy, Provexis.

Recent Share Trades for Rockhopper (RKH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:25:33	13.4275	14,812	Buy*	13.30	13.55	1,989	O Ordinary
25-Apr-24	13:35:56	13.525	73,907	Buy*	13.30	13.55	9,996	O Ordinary
25-Apr-24	13:01:09	13.33	205	Sell*	13.30	13.55	27.33	O Ordinary
25-Apr-24	12:46:19	13.525	20,129	Buy*	13.30	13.55	2,722	O Ordinary
25-Apr-24	12:20:15	13.286	330	Sell*	13.25	13.55	43.84	O Ordinary
25-Apr-24	12:18:24	13.286	146	Sell*	13.25	13.55	19.40	O Ordinary
25-Apr-24	12:05:54	13.5197	20,000	Buy*	13.25	13.55	2,704	O Ordinary
25-Apr-24	11:35:39	13.55	8	Buy*	13.25	13.55	1.08	O Ordinary Trade was executed as an SI
25-Apr-24	11:35:39	13.55	4,000	Buy*	13.25	13.55	542.00	A Automatic Execution
25-Apr-24	10:45:33	13.52	4,000	Buy*	13.25	13.55	540.80	O Ordinary

View more Rockhopper trades

Directors Deals for Rockhopper (RKH)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
11-Apr-23	06-Apr-23	Buy	Alison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker	10.72	GBX	142,753	212,744
11-Apr-23	06-Apr-23	Sell	Alison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker	10.72	GBX	142,865	212,744
16-Jun-22	16-Jun-22	Placing	Arthur John Summers held the position of Independent Non-Executive Director at the time of this trade.Arthur John Summers	7.00	GBX	142,856	461,185
16-Jun-22	16-Jun-22	Placing	Samuel John Moody held the position of CEO at the time of this trade.Samuel John Moody	7.00	GBX	1,428,570	3,999,299
16-Jun-22	16-Jun-22	Placing	Keith Lough held the position of Non-Executive Chairman at the time of this trade.Keith Lough	7.00	GBX	428,570	657,085

View more Rockhopper directors deals

View more Rockhopper share chat