Redrow Share Price | |
---|---|
Price | 665.50 |
Bid | 668.00 |
Ask | 671.00 |
Change | -3.00 (-0.45%) |
Volume | 6,452,416 |
Open | 665.00 |
High | 674.00 |
Low | 665.00 |
Prev. Close | 668.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 330.77m |
Market Capitalisation | £2.20b |
Market Size | 5,000 |
52 Week High | 700.00 |
52 Week High Date | 07-Feb-2024 |
52 Week Low | 424.40 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 837 |
---|---|
Vol. Sold | 1,334,081 |
Sold Value | £8.94m |
Vol. Bought | 862,734 |
Bought Value | £5.78m |
PE Ratio | 7.297149 |
Earnings | 91.20 |
Dividend | 32.00 |
Yield | 4.808% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:45:02 | 665.37 | 29,957 | Unknown* | 668.00 | 671.00 | 199.32k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:28:30 | 665.453 | 775 | Unknown* | 668.00 | 671.00 | 5,157 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:30 | 670.964 | 39,880 | Unknown* | 668.00 | 671.00 | 267.58k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:22 | 669.989 | 29,143 | Unknown* | 668.00 | 671.00 | 195.25k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:06:21 | 670.794 | 17,380 | Unknown* | 668.00 | 671.00 | 116.58k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:19:25 | 665.37 | 5,366 | Unknown* | 668.00 | 671.00 | 35.70k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:19:25 | 665.37 | 625 | Unknown* | 668.00 | 671.00 | 4,159 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:19:25 | 665.37 | 649 | Unknown* | 668.00 | 671.00 | 4,318 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:18:50 | 665.37 | 1,679 | Unknown* | 668.00 | 671.00 | 11.17k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:15:46 | 670.871 | 1,400 | Unknown* | 668.00 | 671.00 | 9,392 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Feb-24 | 26-Feb-24 | Sell | Matthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt | 653.50 | GBX | 27,430 | 105,554 |
26-Feb-24 | 26-Feb-24 | Transfer From | Matthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt | 0.00 | 58,214 | 105,554 | |
09-Feb-24 | 09-Feb-24 | Exercise of Option | Barbara Richmond held the position of Group Finance Director at the time of this trade.Barbara Richmond | 377.50 | GBX | 2,384 | 541,868 |
09-Feb-24 | 09-Feb-24 | Exercise of Option | Matthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt | 377.50 | GBX | 4,768 | 74,770 |
16-Nov-23 | 16-Nov-23 | Sell | Barbara Richmond held the position of Group Finance Director at the time of this trade.Barbara Richmond | 531.00 | GBX | 1,900 | 539,484 |