Nanoco Share Price | |
---|---|
Price | 19.32 |
Bid | 19.42 |
Ask | 19.98 |
Change | -0.48 (-2.42%) |
Volume | 46,862 |
Open | 19.50 |
High | 19.50 |
Low | 19.30 |
Prev. Close | 19.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 196.38m |
Market Capitalisation | £37.94m |
Market Size | 15,000 |
52 Week High | 23.55 |
52 Week High Date | 16-Apr-2024 |
52 Week Low | 15.50 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 10,585 |
Sold Value | £2.07k |
Vol. Bought | 36,277 |
Bought Value | £7.11k |
PE Ratio | 5.616279 |
Earnings | 3.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 09:47:59 | 19.6328 | 4,971 | Sell* | 19.42 | 19.98 | 975.95 | O Ordinary |
24-Apr-24 | 08:50:11 | 19.9789 | 49 | Buy* | 19.42 | 19.98 | 9.79 | O Ordinary |
24-Apr-24 | 08:25:24 | 19.954 | 12,446 | Buy* | 19.32 | 19.98 | 2,483 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 08:19:14 | 19.90 | 2,780 | Buy* | 19.22 | 19.98 | 553.22 | O Ordinary |
24-Apr-24 | 08:05:20 | 19.32 | 8,421 | Buy* | 19.02 | 19.32 | 1,627 | A Automatic Execution |
24-Apr-24 | 08:04:00 | 19.30 | 11,641 | Buy* | 19.00 | 19.30 | 2,247 | A Automatic Execution |
24-Apr-24 | 08:04:00 | 19.32 | 200 | Buy* | 19.00 | 19.30 | 38.64 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:04:00 | 19.38 | 510 | Sell* | 19.38 | 19.78 | 98.84 | A Automatic Execution |
24-Apr-24 | 08:04:00 | 19.50 | 5,104 | Sell* | 19.50 | 19.78 | 995.28 | A Automatic Execution |
24-Apr-24 | 08:01:01 | 19.80 | 500 | Buy* | 19.00 | 19.78 | 99.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 18-Apr-24 | Sell | Liam Gray held the position of CFO at the time of this trade.Liam Gray | 21.50 | GBX | 16,558 | 163,645 |
18-Apr-24 | 18-Apr-24 | Exercise of Option | Liam Gray held the position of CFO at the time of this trade.Liam Gray | 0.00 | 35,157 | 163,645 | |
18-Apr-24 | 18-Apr-24 | Sell | Nigel Pickett held the position of Chief Technology Officer at the time of this trade.Nigel Pickett | 21.50 | GBX | 188,346 | 7,262,348 |
18-Apr-24 | 18-Apr-24 | Exercise of Option | Nigel Pickett held the position of Chief Technology Officer at the time of this trade.Nigel Pickett | 0.00 | 399,929 | 7,262,348 | |
18-Apr-24 | 18-Apr-24 | Sell | Brian Tenner held the position of CEO at the time of this trade.Brian Tenner | 21.50 | GBX | 213,130 | 1,397,259 |
Welcome to Investors Relations for Nanoco Group plc listed on the London Stock Exchange (LON:NANO). Keep up to date with our performance & news.