Marks & Spencer Share Price | |
---|---|
Price | 262.90 |
Bid | 230.00 |
Ask | 294.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 262.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.04b |
Market Capitalisation | £5.36b |
Market Size | 10,000 |
52 Week High | 293.20 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 158.80 |
52 Week Low Date | 04-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 14.21081 |
Earnings | 18.50 |
Dividend | 1.00 |
Yield | 0.38% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:08:28 | 261.933 | 89,481 | Unknown* | 263.50 | 263.80 | 234.38k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:17 | 260.181 | 57,436 | Unknown* | 263.50 | 263.80 | 149.44k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:36 | 262.838 | 98,377 | Unknown* | 263.50 | 263.80 | 258.57k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:58:52 | 262.926 | 70,000 | Unknown* | 263.50 | 263.80 | 184.05k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:27 | 262.781 | 84 | Unknown* | 263.50 | 263.80 | 220.74 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:27 | 262.90 | 49,468 | Unknown* | 263.50 | 263.80 | 130.05k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:27 | 260.40 | 13,781 | Unknown* | 263.50 | 263.80 | 35.89k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:03 | 260.934 | 12,436 | Unknown* | 263.50 | 263.80 | 32.45k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:34:43 | 262.242 | 90,939 | Unknown* | 263.50 | 263.80 | 238.48k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:30:43 | 263.474 | 1,273 | Unknown* | 263.50 | 263.80 | 3,354 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Feb-24 | 27-Feb-24 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 241.61 | GBX | 62 | 502,202 |
30-Jan-24 | 29-Jan-24 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 255.50 | GBX | 59 | 502,140 |
15-Jan-24 | 12-Jan-24 | Buy Dividends | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 261.96 | GBX | 14 | 502,081 |
28-Dec-23 | 27-Dec-23 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 271.32 | GBX | 55 | 502,067 |
12-Dec-23 | 11-Dec-23 | Transfer From | Stuart Machin held the position of CEO at the time of this trade.Stuart Machin | 0.00 | 50,000 | 1,013,328 |