Kerry Share Price | |
---|---|
Price | 79.40 |
Bid | 79.30 |
Ask | 82.10 |
Change | -0.30 (-0.38%) |
Volume | 69,813 |
Open | 79.40 |
High | 79.80 |
Low | 79.40 |
Prev. Close | 79.70 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 173.64m |
Market Capitalisation | €13.79b |
Market Size | 300 |
52 Week High | 99.55 |
52 Week High Date | 24-Apr-2023 |
52 Week Low | 71.05 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 82 |
---|---|
Vol. Sold | 2,712 |
Sold Value | €215.19k |
Vol. Bought | 384 |
Bought Value | €30.57k |
PE Ratio | 19.34698 |
Earnings | 4.104 |
Dividend | 1.08 |
Yield | 1.36% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:28:39 | 79.44743 | 8 | Unknown* | 79.30 | 82.10 | 635.58 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:35 | 79.43918 | 2,593 | Unknown* | 79.30 | 82.10 | 205.99k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:09 | 79.40424 | 36,304 | Unknown* | 79.30 | 82.10 | 3m | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:06 | 79.40 | 120 | Unknown* | 79.30 | 82.10 | 9,528 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:50 | 79.53133 | 77 | Unknown* | 79.30 | 82.10 | 6,124 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:50 | 79.33642 | 423 | Unknown* | 79.30 | 82.10 | 33.56k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:50 | 79.4518 | 11,334 | Unknown* | 79.30 | 82.10 | 900.51k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:50 | 79.59386 | 78 | Unknown* | 79.30 | 82.10 | 6,208 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:36:12 | 79.40 | 134 | Unknown* | 79.30 | 82.10 | 10.64k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:35:51 | 79.50197 | 152 | Unknown* | 79.30 | 82.10 | 12.08k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-24 | 06-Mar-24 | Transfer From | Marguerite Larkin held the position of CFO at the time of this trade.Marguerite Larkin | 0.12 | EUR | 4,722 | 11,832 |
07-Mar-24 | 07-Mar-24 | Sell | Gerry Behan held the position of Executive Director at the time of this trade.Gerry Behan | 81.44 | EUR | 8,750 | 52,185 |
07-Mar-24 | 06-Mar-24 | Transfer From | Edmond Scanlon held the position of CEO at the time of this trade.Edmond Scanlon | 0.12 | EUR | 8,650 | 69,769 |
07-Mar-24 | 06-Mar-24 | Transfer From | Gerry Behan held the position of Executive Director at the time of this trade.Gerry Behan | 0.12 | EUR | 5,694 | 52,185 |
16-Feb-24 | 16-Feb-24 | Buy | Edmond Scanlon held the position of CEO at the time of this trade.Edmond Scanlon | 77.02 | EUR | 5,000 | 61,119 |