JPMorgan Japanese Share Price | |
---|---|
Price | 505.00 |
Bid | 503.00 |
Ask | 505.00 |
Change | -7.00 (-1.37%) |
Volume | 67,521 |
Open | 511.00 |
High | 511.00 |
Low | 503.00 |
Prev. Close | 512.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 145.89m |
Market Capitalisation | £736.76m |
Market Size | 3,000 |
52 Week High | 553.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 435.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 67 |
---|---|
Vol. Sold | 27,001 |
Sold Value | £136.33k |
Vol. Bought | 40,520 |
Bought Value | £204.68k |
PE Ratio | 14.64193 |
Earnings | 34.49 |
Dividend | 6.20 |
Yield | 1.228% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:38:44 | 504.4808 | 200 | Buy* | 503.00 | 505.00 | 1,009 | O Ordinary |
25-Apr-24 | 10:38:40 | 503.5888 | 200 | Sell* | 503.00 | 505.00 | 1,007 | O Ordinary |
25-Apr-24 | 10:32:17 | 504.5048 | 5,260 | Buy* | 504.00 | 505.00 | 26.54k | O Ordinary |
25-Apr-24 | 10:29:59 | 504.495 | 720 | Sell* | 504.00 | 505.00 | 3,632 | O Ordinary |
25-Apr-24 | 10:27:54 | 504.7454 | 840 | Buy* | 504.00 | 505.00 | 4,240 | O Ordinary |
25-Apr-24 | 10:20:39 | 504.4598 | 510 | Sell* | 504.00 | 505.00 | 2,573 | O Ordinary |
25-Apr-24 | 10:16:25 | 503.90 | 2,202 | Sell* | 503.00 | 505.00 | 11.10k | O Ordinary |
25-Apr-24 | 10:11:24 | 504.50 | 3,950 | Buy* | 503.00 | 505.00 | 19.93k | O Ordinary |
25-Apr-24 | 10:05:26 | 504.25 | 81 | Buy* | 503.00 | 505.00 | 408.44 | O Ordinary |
25-Apr-24 | 10:03:07 | 505.00 | 9 | Buy* | 503.00 | 505.00 | 45.45 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-May-23 | 07-Feb-23 | Buy Dividends | George Olcott held the position of Independent Non-Executive Director at the time of this trade.George Olcott | 496.00 | GBX | 102 | 8,102 |
21-Apr-23 | 16-Mar-23 | Buy | Anna Dingley held the position of Non-Executive Director at the time of this trade.Anna Dingley | 461.00 | GBX | 429 | 1,080 |
27-Feb-23 | 27-Feb-23 | Buy | Sally Macdonald held the position of Independent Non-Executive Director at the time of this trade.Sally Macdonald | 467.26 | GBX | 425 | 3,958 |
14-Feb-23 | 13-Feb-23 | Buy Dividends | Christopher Samuel held the position of Chairman at the time of this trade.Christopher Samuel | 487.95 | GBX | 96 | 33,515 |
08-Feb-23 | 08-Feb-23 | Buy | Sally Duckworth held the position of Non-Executive Director at the time of this trade.Sally Duckworth | 491.79 | GBX | 3,032 | 3,032 |
View performance data, portfolio details, management information, factsheet, regulatory and other documents