Itm Power Share Price | |
---|---|
Price | 50.00 |
Bid | 49.80 |
Ask | 50.05 |
Change | -0.55 (-1.09%) |
Volume | 1,334,182 |
Open | 50.75 |
High | 50.75 |
Low | 49.56 |
Prev. Close | 50.55 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 616.88m |
Market Capitalisation | £308.44m |
Market Size | 30,000 |
52 Week High | 99.00 |
52 Week High Date | 15-Aug-2023 |
52 Week Low | 43.20 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 393 |
---|---|
Vol. Sold | 470,794 |
Sold Value | £224.66k |
Vol. Bought | 715,420 |
Bought Value | £355.77k |
PE Ratio | -3.030303 |
Earnings | -16.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:20 | 49.978 | 13,958 | Unknown* | 49.80 | 50.05 | 6,976 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:45 | 50.04 | 53,494 | Unknown* | 49.80 | 50.05 | 26.77k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:24 | 50.20 | 16 | Unknown* | 49.80 | 50.05 | 8.03 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:36:47 | 50.284 | 27,024 | Unknown* | 49.80 | 50.05 | 13.59k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:28:22 | 50.068 | 837 | Unknown* | 49.80 | 50.05 | 419.07 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:55:35 | 50.003 | 2,913 | Unknown* | 49.80 | 50.05 | 1,457 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:53:36 | 50.032 | 39,726 | Unknown* | 49.80 | 50.05 | 19.88k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:53 | 50.00 | 10,000 | Buy* | 49.80 | 50.05 | 5,000 | O Ordinary |
25-Apr-24 | 16:35:20 | 50.00 | 75,328 | Buy* | 49.80 | 50.05 | 37.66k | UT Uncrossing Trade |
25-Apr-24 | 16:29:14 | 49.82 | 558 | Sell* | 49.82 | 50.20 | 278.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Transfer From | Dennis Schulz held the position of Chief Executive Officer at the time of this trade.Dennis Schulz | 0.00 | 1,711 | 36,410 | |
16-Apr-24 | 15-Apr-24 | Buy | Simon Bourne held the position of Chief Technology Officer at the time of this trade.Simon Bourne | 52.61 | GBX | 285 | 117,942 |
16-Apr-24 | 15-Apr-24 | Buy | Dennis Schulz held the position of Chief Executive Officer at the time of this trade.Dennis Schulz | 52.61 | GBX | 1,711 | 36,410 |
16-Apr-24 | 15-Apr-24 | Transfer From | Simon Bourne held the position of Chief Technology Officer at the time of this trade.Simon Bourne | 0.00 | 285 | 117,942 | |
16-Apr-24 | 15-Apr-24 | Buy | Andy Allen held the position of Finance Director at the time of this trade.Andy Allen | 52.61 | GBX | 285 | 75,346 |
ITM PLC is quoted on the London Stock Exchange’s AIM market under the ticker ITM.