To provide its shareholders with quoted access to private equity and infrastructure returns, its main focus is on making quoted and unquoted equity and/ or debt investments in businesses and funds in Europe, Asia and the Americas.
Find out More3i Group Share Price | |
---|---|
Price | 2,877.00 |
Bid | 2,876.00 |
Ask | 2,877.00 |
Change | 18.00 (0.63%) |
Volume | 148,954 |
Open | 2,871.00 |
High | 2,893.00 |
Low | 2,871.00 |
Prev. Close | 2,859.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 973.37m |
Market Capitalisation | £28.00b |
Market Size | 1,000 |
52 Week High | 2,893.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 1,705.50 |
52 Week Low Date | 27-Apr-2023 |
# Trades | 1,228 |
---|---|
Vol. Sold | 73,600 |
Sold Value | £2.12m |
Vol. Bought | 64,405 |
Bought Value | £1.86m |
PE Ratio | 6.056842 |
Earnings | 475.00 |
Dividend | 50.50 |
Yield | 1.755% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 13:59:00 | 2,877.00 | 132 | Buy* | 2,875.00 | 2,878.00 | 3,798 | A Automatic Execution |
24-Apr-24 | 13:59:00 | 2,877.00 | 93 | Buy* | 2,875.00 | 2,877.00 | 2,676 | A Automatic Execution |
24-Apr-24 | 13:59:00 | 2,877.00 | 78 | Buy* | 2,875.00 | 2,877.00 | 2,244 | A Automatic Execution |
24-Apr-24 | 13:59:00 | 2,877.00 | 88 | Buy* | 2,875.00 | 2,877.00 | 2,532 | A Automatic Execution |
24-Apr-24 | 13:58:57 | 2,876.00 | 129 | Buy* | 2,874.00 | 2,876.00 | 3,710 | A Automatic Execution |
24-Apr-24 | 13:58:57 | 2,876.00 | 180 | Buy* | 2,874.00 | 2,876.00 | 5,177 | A Automatic Execution |
24-Apr-24 | 13:58:57 | 2,876.00 | 40 | Buy* | 2,874.00 | 2,876.00 | 1,150 | A Automatic Execution |
24-Apr-24 | 13:58:57 | 2,876.00 | 62 | Buy* | 2,874.00 | 2,876.00 | 1,783 | A Automatic Execution |
24-Apr-24 | 13:58:30 | 2,874.00 | 10 | Sell* | 2,874.00 | 2,876.00 | 287.40 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:58:16 | 2,875.00 | 90 | Unknown* | 2,874.00 | 2,876.00 | 2,588 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Mar-24 | 29-Feb-24 | Transfer From | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 0.00 | 12 | 18,508 | |
01-Mar-24 | 29-Feb-24 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,438.00 | GBX | 6 | 18,508 |
31-Jan-24 | 31-Jan-24 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,447.00 | GBX | 6 | 18,484 |
31-Jan-24 | 31-Jan-24 | Buy Dividends | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,447.00 | GBX | 255 | 18,484 |
31-Jan-24 | 31-Jan-24 | Transfer From | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 0.00 | 12 | 18,484 |