Hiscox Share Price | |
---|---|
Price | 1,150.00 |
Bid | 1,155.00 |
Ask | 1,157.00 |
Change | -19.00 (-1.63%) |
Volume | 1,568,291 |
Open | 1,165.00 |
High | 1,181.00 |
Low | 1,150.00 |
Prev. Close | 1,169.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 346.52m |
Market Capitalisation | £3.98b |
Market Size | 2,000 |
52 Week High | 1,251.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 934.50 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 794 |
---|---|
Vol. Sold | 485,054 |
Sold Value | £5.61m |
Vol. Bought | 282,038 |
Bought Value | £3.31m |
PE Ratio | 7.10419 |
Earnings | 161.8763 |
Dividend | 29.38 |
Yield | 2.555% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 18:10:22 | 1,158.902 | 18,591 | Unknown* | 1,155.00 | 1,157.00 | 215.45k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:10:02 | 1,163.259 | 8,054 | Unknown* | 1,155.00 | 1,157.00 | 93.69k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:07:08 | 1,166.393 | 18,939 | Unknown* | 1,155.00 | 1,157.00 | 220.90k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:58:12 | 1,153.67 | 4,585 | Unknown* | 1,155.00 | 1,157.00 | 52.90k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:58:13 | 1,173.283 | 10 | Unknown* | 1,155.00 | 1,157.00 | 117.33 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:58:12 | 1,170.896 | 232 | Unknown* | 1,155.00 | 1,157.00 | 2,716 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:53:49 | 1,154.628 | 2,095 | Unknown* | 1,155.00 | 1,157.00 | 24.19k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:53:37 | 1,174.00 | 125 | Unknown* | 1,155.00 | 1,157.00 | 1,468 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:53:37 | 1,163.747 | 1,875 | Unknown* | 1,155.00 | 1,157.00 | 21.82k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:48:14 | 1,162.301 | 2,668 | Unknown* | 1,155.00 | 1,157.00 | 31.01k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy | Paul Cooper held the position of Group CFO at the time of this trade.Paul Cooper | 1,232.00 | GBX | 1,144 | 1,897 |
12-Dec-23 | 11-Dec-23 | Buy | Colin D Keogh held the position of Senior Independent Director at the time of this trade.Colin D Keogh | 1,047.00 | GBX | 1,424 | 65,465 |
29-Sep-23 | 26-Sep-23 | Buy | Anne MacDonald held the position of Independent Non-Executive Director at the time of this trade.Anne MacDonald | 966.00 | GBX | 463 | 42,656 |
29-Sep-23 | 26-Sep-23 | Buy | Thomas Hürlimann held the position of Independent Non-Executive Director at the time of this trade.Thomas Hürlimann | 966.00 | GBX | 169 | 16,548 |
29-Sep-23 | 26-Sep-23 | Buy | Paul Cooper held the position of Group CFO at the time of this trade.Paul Cooper | 966.00 | GBX | 753 | 753 |
Information for investors and shareholders of Hiscox Ltd.