- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EOG Share
Price
EOG Share
News
EOG Share
Chat
EOG Share
Trades22
EOG
Live RNS
EOG Share
Charts
EOG Level 2
Console
EOG Live
Share Price
EOG Broker
Ratings
EOG Directors
Deals
EOG Financial
Diary
EOG
Fundamentals
EOG Short
Positions
EOG
Media
Europa Oil & Gas Information
Share Price Information for Europa Oil & Gas (EOG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.975
Bid:
0.95
Ask:
1.00
Change:
-0.025 (-2.50%)
Spread:
0.05 (5.263%)
Open:
1.00
High:
1.015
Low:
0.975
Prev. Close:
1.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Latest Europa Oil & Gas Video
Other Videos You Might Like
| Europa Oil & Gas Share Price | |
|---|---|
| Price | 0.975 |
| Bid | 0.95 |
| Ask | 1.00 |
| Change | -0.025 (-2.50%) |
| Volume | 7,007,778 |
| Open | 1.00 |
| High | 1.015 |
| Low | 0.975 |
| Prev. Close | 1.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 959.18m |
| Market Capitalisation | £9.35m |
| Market Size | 200,000 |
| 52 Week High | 1.75 |
| 52 Week High Date | 20-Jun-2023 |
| 52 Week Low | 0.875 |
| 52 Week Low Date | 24-Jan-2024 |
| # Trades | 22 |
|---|---|
| Vol. Sold | 2,136,980 |
| Sold Value | £20.53k |
| Vol. Bought | 1,620,798 |
| Bought Value | £16.20k |
| PE Ratio | -10.83333 |
| Earnings | -0.09 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Europa Oil & Gas (EOG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Apr-24 | 15:58:24 | 0.956 | 491,057 | Sell* | 0.95 | 1.00 | 4,695 | O Ordinary |
| 17-Apr-24 | 15:17:29 | 0.982 | 300,000 | Buy* | 0.95 | 1.00 | 2,946 | O Ordinary |
| 17-Apr-24 | 14:34:59 | 0.951 | 13,887 | Sell* | 0.95 | 1.00 | 132.07 | O Ordinary |
| 17-Apr-24 | 12:42:15 | 0.951 | 10,000 | Sell* | 0.95 | 1.00 | 95.10 | O Ordinary |
| 17-Apr-24 | 12:05:09 | 0.9625 | 369,182 | Sell* | 0.95 | 1.00 | 3,553 | O Ordinary |
| 17-Apr-24 | 11:53:33 | 0.9644 | 203,876 | Sell* | 0.95 | 1.00 | 1,966 | O Ordinary |
| 17-Apr-24 | 11:40:40 | 1.00 | 501 | Buy* | 0.95 | 1.00 | 5.01 | O Ordinary |
| 17-Apr-24 | 11:31:45 | 0.9633 | 826 | Sell* | 0.95 | 1.00 | 7.96 | O Ordinary |
| 17-Apr-24 | 10:11:26 | 0.977 | 700,000 | Unknown* | 0.95 | 1.00 | 6,839 | O Ordinary Delayed publication |
| 17-Apr-24 | 10:56:45 | 0.984 | 49,598 | Buy* | 0.95 | 1.00 | 488.04 | O Ordinary |
Directors Deals for Europa Oil & Gas (EOG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Apr-24 | 17-Apr-24 | Buy | Will Holland held the position of CEO at the time of this trade.Will Holland | 1.02 | GBX | 525,456 | 3,893,300 |
| 05-Mar-24 | 05-Mar-24 | Buy | Will Holland held the position of CEO at the time of this trade.Will Holland | 1.07 | GBX | 540,939 | 3,367,844 |
| 05-Jan-24 | 05-Jan-24 | Buy | Alastair Stuart held the position of Chief Operating Officer at the time of this trade.Alastair Stuart | 1.18 | GBX | 500,000 | 710,000 |
| 21-Dec-23 | 21-Dec-23 | Buy | Will Holland held the position of CEO at the time of this trade.Will Holland | 1.18 | GBX | 736,781 | 2,826,905 |
| 23-Oct-23 | 23-Oct-23 | Buy | Will Holland held the position of CEO at the time of this trade.Will Holland | 1.20 | GBX | 781,767 | 2,090,124 |
