- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Man Share Price (EMG)
EMG Share
Price
EMG Share
News
EMG Share
Chat
EMG Share
Trades330
EMG
Live RNS
EMG Share
Charts
EMG Level 2
Console
EMG Live
Share Price
EMG Broker
Ratings
EMG Directors
Deals
EMG Financial
Diary
EMG
Fundamentals
EMG Short
Positions
EMG
Media
Man Information
Share Price Information for Man (EMG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
250.40
Bid:
249.80
Ask:
250.60
Change:
4.20 (1.71%)
Spread:
0.80 (0.32%)
Open:
247.80
High:
250.60
Low:
247.40
Prev. Close:
246.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Man Share Price | |
|---|---|
| Price | 250.40 |
| Bid | 249.80 |
| Ask | 250.60 |
| Change | 4.20 (1.71%) |
| Volume | 545,420 |
| Open | 247.80 |
| High | 250.60 |
| Low | 247.40 |
| Prev. Close | 246.20 |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 1.17b |
| Market Capitalisation | £2.92b |
| Market Size | 10,000 |
| 52 Week High | 279.20 |
| 52 Week High Date | 04-Apr-2024 |
| 52 Week Low | 200.50 |
| 52 Week Low Date | 22-Aug-2023 |
| # Trades | 330 |
|---|---|
| Vol. Sold | 272,877 |
| Sold Value | £679.58k |
| Vol. Bought | 258,184 |
| Bought Value | £643.27k |
| PE Ratio | 16.0205 |
| Earnings | 15.62998 |
| Dividend | 12.49 |
| Yield | 4.988% |
Recent Share Trades for Man (EMG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Apr-24 | 10:03:45 | 250.40 | 4 | Sell* | 250.40 | 250.60 | 10.02 | A Automatic Execution |
| 23-Apr-24 | 10:03:45 | 250.20 | 127 | Sell* | 250.20 | 250.80 | 317.75 | A Automatic Execution |
| 23-Apr-24 | 10:03:44 | 250.40 | 11 | Sell* | 250.40 | 250.80 | 27.54 | A Automatic Execution |
| 23-Apr-24 | 09:52:44 | 250.00 | 52 | Buy* | 249.60 | 250.00 | 130.00 | A Automatic Execution |
| 23-Apr-24 | 09:51:44 | 250.00 | 807 | Unknown* | 249.60 | 250.00 | 2,018 | O Ordinary Was reported as OTC |
| 23-Apr-24 | 09:49:30 | 249.80 | 2,665 | Sell* | 249.80 | 250.40 | 6,657 | A Automatic Execution |
| 23-Apr-24 | 09:49:30 | 249.80 | 3,568 | Sell* | 249.80 | 250.40 | 8,913 | A Automatic Execution |
| 23-Apr-24 | 09:49:30 | 249.80 | 2,573 | Sell* | 249.80 | 250.40 | 6,427 | A Automatic Execution |
| 23-Apr-24 | 09:49:30 | 249.80 | 1,027 | Sell* | 249.80 | 250.40 | 2,565 | A Automatic Execution |
| 23-Apr-24 | 09:49:30 | 250.00 | 1,096 | Buy* | 249.80 | 250.00 | 2,740 | A Automatic Execution |
Directors Deals for Man (EMG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Mar-24 | 07-Mar-24 | Sell | Robyn Grew held the position of CEO at the time of this trade.Robyn Grew | 249.40 | GBX | 258,976 | 753,575 |
| 11-Mar-24 | 07-Mar-24 | Exercise of Option | Antoine Forterre held the position of CFO at the time of this trade.Antoine Forterre | 0.00 | 160,250 | 1,106,251 | |
| 11-Mar-24 | 07-Mar-24 | Sell | Antoine Forterre held the position of CFO at the time of this trade.Antoine Forterre | 249.40 | GBX | 75,484 | 1,106,251 |
| 11-Mar-24 | 07-Mar-24 | Exercise of Option | Robyn Grew held the position of CEO at the time of this trade.Robyn Grew | 0.00 | 462,458 | 753,575 | |
| 21-Aug-23 | 18-Aug-23 | Buy | Anne Wade held the position of Independent Non-Executive Director at the time of this trade.Anne Wade | 204.20 | GBX | 14,000 | 44,000 |
Share Discussion for Man (EMG)
Man
We aim to maximise shareholder returns by delivering strong returns for clients and by operating and allocating capital efficiently.
