Dunelm Share Price | |
---|---|
Price | 1,000.00 |
Bid | 996.00 |
Ask | 1,001.00 |
Change | -8.00 (-0.79%) |
Volume | 3,761 |
Open | 1,006.00 |
High | 1,006.00 |
Low | 999.00 |
Prev. Close | 1,008.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 202.17m |
Market Capitalisation | £2.02b |
Market Size | 2,000 |
52 Week High | 1,217.00 |
52 Week High Date | 17-Aug-2023 |
52 Week Low | 959.00 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 28 |
---|---|
Vol. Sold | 20 |
Sold Value | £N/A |
Vol. Bought | 2,600 |
Bought Value | £25.95k |
PE Ratio | 13.29787 |
Earnings | 75.20 |
Dividend | 41.00 |
Yield | 4.10% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 08:51:45 | 1,000.00 | 252 | Buy* | 995.50 | 1,000.00 | 2,520 | A Automatic Execution |
25-Apr-24 | 08:51:44 | 999.00 | 39 | Buy* | 994.50 | 999.00 | 389.61 | A Automatic Execution |
25-Apr-24 | 08:51:44 | 999.50 | 39 | Buy* | 990.50 | 999.50 | 389.81 | A Automatic Execution |
25-Apr-24 | 08:51:44 | 999.00 | 1,035 | Buy* | 990.50 | 999.00 | 10.34k | A Automatic Execution |
25-Apr-24 | 08:44:30 | 994.75 | 66 | Unknown* | 990.50 | 999.00 | 656.54 | O Ordinary |
25-Apr-24 | 08:30:01 | 999.00 | 25 | Buy* | 987.00 | 999.00 | 249.75 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:18:21 | 1,001.00 | 1 | Buy* | 987.00 | 1,001.00 | 10.01 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:13:24 | 993.25 | 1,000 | Unknown* | 985.50 | 1,001.00 | 9,933 | O Ordinary |
25-Apr-24 | 08:11:56 | 993.75 | 75 | Unknown* | 985.50 | 1,002.00 | 745.31 | O Ordinary |
25-Apr-24 | 08:08:50 | 995.7945 | 499 | Buy* | 985.50 | 1,002.00 | 4,969 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Dec-23 | 07-Dec-23 | Transfer From | Will Adderley held the position of Deputy Chairman at the time of this trade.Will Adderley | 0.00 | 1,000,000 | 76,371,779 | |
08-Dec-23 | 07-Dec-23 | Transfer From | Will Adderley held the position of Deputy Chairman at the time of this trade.Will Adderley | 0.00 | 11,000,000 | 76,371,779 | |
06-Dec-23 | 05-Dec-23 | Sell | Nick Wilkinson held the position of Chief Executive Officer at the time of this trade.Nick Wilkinson | 1,049.00 | GBX | 41,710 | 428,940 |
06-Dec-23 | 05-Dec-23 | Exercise of Option | Nick Wilkinson held the position of Chief Executive Officer at the time of this trade.Nick Wilkinson | 0.00 | 88,477 | 428,940 | |
21-Nov-23 | 20-Nov-23 | Buy | Nick Wilkinson held the position of Chief Executive Officer at the time of this trade.Nick Wilkinson | 1,091.00 | GBX | 10,843 | 382,173 |