Ceres Power Share Price | |
---|---|
Price | 133.10 |
Bid | 132.50 |
Ask | 132.90 |
Change | -7.30 (-5.20%) |
Volume | 635,801 |
Open | 134.10 |
High | 137.50 |
Low | 130.00 |
Prev. Close | 140.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 193.02m |
Market Capitalisation | £256.90m |
Market Size | 7,500 |
52 Week High | 444.20 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 126.40 |
52 Week Low Date | 15-Apr-2024 |
# Trades | 799 |
---|---|
Vol. Sold | 350,240 |
Sold Value | £463.91k |
Vol. Bought | 284,919 |
Bought Value | £377.53k |
PE Ratio | -4.748484 |
Earnings | -28.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:20:55 | 133.10 | 779 | Buy* | 132.50 | 133.10 | 1,037 | A Automatic Execution |
19-Apr-24 | 15:20:55 | 132.90 | 337 | Buy* | 132.50 | 132.90 | 447.87 | A Automatic Execution |
19-Apr-24 | 15:20:55 | 132.90 | 372 | Buy* | 132.50 | 132.90 | 494.39 | A Automatic Execution |
19-Apr-24 | 15:20:55 | 132.90 | 250 | Buy* | 132.50 | 132.90 | 332.25 | A Automatic Execution |
19-Apr-24 | 15:20:55 | 132.90 | 317 | Buy* | 132.50 | 132.90 | 421.29 | A Automatic Execution |
19-Apr-24 | 15:20:55 | 132.90 | 2,433 | Buy* | 132.50 | 132.90 | 3,233 | A Automatic Execution |
19-Apr-24 | 15:20:55 | 132.90 | 1,118 | Buy* | 132.50 | 132.90 | 1,486 | A Automatic Execution |
19-Apr-24 | 15:20:55 | 132.90 | 1,132 | Buy* | 132.50 | 132.90 | 1,504 | A Automatic Execution |
19-Apr-24 | 15:18:44 | 132.40 | 28 | Sell* | 132.40 | 132.90 | 37.07 | A Automatic Execution |
19-Apr-24 | 15:17:09 | 132.90 | 1 | Buy* | 132.40 | 132.90 | 1.33 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Feb-24 | 01-Feb-24 | Buy | Warren Finegold held the position of Chairman at the time of this trade.Warren Finegold | 225.17 | GBX | 20,052 | 30,056 |
30-Jan-24 | 29-Jan-24 | Buy | Karen Bomba held the position of Independent Non-Executive Director at the time of this trade.Karen Bomba | 230.72 | GBX | 12,121 | 12,121 |
04-Oct-23 | 03-Oct-23 | Exercise of Option | Philip Caldwell held the position of CEO at the time of this trade.Philip Caldwell | 85.40 | GBX | 11,859 | 365,888 |
04-Oct-23 | 03-Oct-23 | Buy | Philip Caldwell held the position of CEO at the time of this trade.Philip Caldwell | 320.40 | GBX | 81,746 | 365,888 |
05-May-23 | 04-May-23 | Exercise of Option | Philip Caldwell held the position of CEO at the time of this trade.Philip Caldwell | 195.20 | GBX | 4,610 | 65,174 |
Ceres are pioneers of unique technology, delivering clean energy to address climate change and improve air quality. Clean energy starts with Ceres.