We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCeres Power Share Price (CWR)

Share Price Information for Ceres Power (CWR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 133.10
Bid: 132.50
Ask: 132.90
Change: -7.30 (-5.20%)
Spread: 0.40 (0.302%)
Open: 134.10
High: 137.50
Low: 130.00
Prev. Close: 140.40
CWR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ceres Power Holdings Plc Ord 10p

Ceres Power is listed in the FTSE All-Share, FTSE Small Cap indices.

Ceres Power is listed in the sector.

Ceres Power Holdings Plc Ord 10p is listed on the London Stock Exchange trading with ticker code CWR.L. It has a market capitalisation of £256.90m, with approximately 193.02m shares in issue. Over the last year, Ceres Power share price has been traded in a range of 317.80, hitting a high of 444.20, and a low of 126.40.

Ceres Power Share Price
Price 133.10
Bid 132.50
Ask 132.90
Change -7.30 (-5.20%)
Volume 635,801
Open 134.10
High 137.50
Low 130.00
Prev. Close 140.40
Currency GBX
Issue Country GB
Shares in Issue 193.02m
Market Capitalisation £256.90m
Market Size 7,500
52 Week High 444.20
52 Week High Date 21-Jul-2023
52 Week Low 126.40
52 Week Low Date 15-Apr-2024
# Trades 799
Vol. Sold 350,240
Sold Value £463.91k
Vol. Bought 284,919
Bought Value £377.53k
PE Ratio -4.748484
Earnings -28.03
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ceres Power (CWR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2415:20:55133.10779Buy*132.50133.101,037A Automatic Execution
19-Apr-2415:20:55132.90337Buy*132.50132.90447.87A Automatic Execution
19-Apr-2415:20:55132.90372Buy*132.50132.90494.39A Automatic Execution
19-Apr-2415:20:55132.90250Buy*132.50132.90332.25A Automatic Execution
19-Apr-2415:20:55132.90317Buy*132.50132.90421.29A Automatic Execution
19-Apr-2415:20:55132.902,433Buy*132.50132.903,233A Automatic Execution
19-Apr-2415:20:55132.901,118Buy*132.50132.901,486A Automatic Execution
19-Apr-2415:20:55132.901,132Buy*132.50132.901,504A Automatic Execution
19-Apr-2415:18:44132.4028Sell*132.40132.9037.07A Automatic Execution
19-Apr-2415:17:09132.901Buy*132.40132.901.33O Ordinary
Trade was executed as an SI

Directors Deals for Ceres Power (CWR)

Announced Traded Action Notifier Price Currency Amount Holding
02-Feb-2401-Feb-24BuyWarren Finegold held the position of Chairman at the time of this trade.Warren Finegold225.17GBX20,05230,056
30-Jan-2429-Jan-24BuyKaren Bomba held the position of Independent Non-Executive Director at the time of this trade.Karen Bomba230.72GBX12,12112,121
04-Oct-2303-Oct-23Exercise of OptionPhilip Caldwell held the position of CEO at the time of this trade.Philip Caldwell85.40GBX11,859365,888
04-Oct-2303-Oct-23BuyPhilip Caldwell held the position of CEO at the time of this trade.Philip Caldwell320.40GBX81,746365,888
05-May-2304-May-23Exercise of OptionPhilip Caldwell held the position of CEO at the time of this trade.Philip Caldwell195.20GBX4,61065,174
Ceres Power

Ceres are pioneers of unique technology, delivering clean energy to address climate change and improve air quality. Clean energy starts with Ceres.

Ceres Power Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.