- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CVS Group Share Price (CVSG)
CVSG Share
Price
CVSG Share
News
CVSG Share
Chat
CVSG Share
Trades618
CVSG
Live RNS
CVSG Share
Charts
CVSG Level 2
Console
CVSG Live
Share Price
CVSG Broker
Ratings
CVSG Directors
Deals
CVSG Financial
Diary
CVSG
Fundamentals
CVSG Short
Positions
CVSG
Media
CVS Group Information
Share Price Information for CVS Group (CVSG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
952.00
Bid:
940.00
Ask:
943.00
Change:
7.00 (0.74%)
Spread:
3.00 (0.319%)
Open:
905.00
High:
952.00
Low:
905.00
Prev. Close:
945.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| CVS Group Share Price | |
|---|---|
| Price | 952.00 |
| Bid | 940.00 |
| Ask | 943.00 |
| Change | 7.00 (0.74%) |
| Volume | 247,895 |
| Open | 905.00 |
| High | 952.00 |
| Low | 905.00 |
| Prev. Close | 945.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 71.67m |
| Market Capitalisation | £682.27m |
| Market Size | 1,000 |
| 52 Week High | 2,226.00 |
| 52 Week High Date | 19-Jun-2023 |
| 52 Week Low | 905.00 |
| 52 Week Low Date | 19-Apr-2024 |
| # Trades | 618 |
|---|---|
| Vol. Sold | 40,109 |
| Sold Value | £372.41k |
| Vol. Bought | 167,130 |
| Bought Value | £1.58m |
| PE Ratio | 16.19048 |
| Earnings | 58.80 |
| Dividend | 7.00 |
| Yield | 0.735% |
Recent Share Trades for CVS Group (CVSG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 18:28:39 | 929.296 | 1,400 | Unknown* | 940.00 | 943.00 | 13.01k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:12:22 | 932.033 | 3,286 | Unknown* | 940.00 | 943.00 | 30.63k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:09:12 | 929.835 | 5,186 | Unknown* | 940.00 | 943.00 | 48.22k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:06:20 | 952.00 | 1,989 | Unknown* | 940.00 | 943.00 | 18.94k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:04:58 | 952.00 | 196 | Unknown* | 940.00 | 943.00 | 1,866 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:56:31 | 929.76 | 159 | Unknown* | 940.00 | 943.00 | 1,478 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:56:31 | 926.17 | 52 | Unknown* | 940.00 | 943.00 | 481.61 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:56:31 | 929.507 | 29 | Unknown* | 940.00 | 943.00 | 269.56 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:33:01 | 926.844 | 1,115 | Unknown* | 940.00 | 943.00 | 10.33k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:20:09 | 922.137 | 4,699 | Unknown* | 940.00 | 943.00 | 43.33k | O Ordinary Was reported as OTC |
Directors Deals for CVS Group (CVSG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Jan-24 | 26-Jan-24 | Buy | Joanne Shaw held the position of Non-Executive Director at the time of this trade.Joanne Shaw | 1,696.10 | GBX | 589 | 589 |
| 19-Jan-24 | 19-Jan-24 | Exercise of Option | Ben Jacklin held the position of Deputy CEO at the time of this trade.Ben Jacklin | 1,009.00 | GBX | 570 | 23,663 |
| 12-Jan-24 | 10-Jan-24 | Exercise of Option | Richard Fairman held the position of CEO at the time of this trade.Richard Fairman | 1,009.00 | GBX | 606 | 32,450 |
| 05-Jan-24 | 04-Jan-24 | Sell | Robin Alfonso held the position of Finance Director at the time of this trade.Robin Alfonso | 1,617.00 | GBX | 3,218 | 6,830 |
| 05-Jan-24 | 04-Jan-24 | Exercise of Option | Robin Alfonso held the position of Finance Director at the time of this trade.Robin Alfonso | 1,009.00 | GBX | 606 | 6,830 |
Share Discussion for CVS Group (CVSG)
CVS Group
This section provides information on all shareholder-related matters such as annual reports, shareholder information, share price and contact details.
