Crest Nicholson Share Price | |
---|---|
Price | 186.50 |
Bid | 186.10 |
Ask | 187.50 |
Change | -1.90 (-1.01%) |
Volume | 404,446 |
Open | 185.50 |
High | 187.50 |
Low | 184.00 |
Prev. Close | 188.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 256.92m |
Market Capitalisation | £479.16m |
Market Size | 10,000 |
52 Week High | 276.80 |
52 Week High Date | 02-May-2023 |
52 Week Low | 152.70 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 317 |
---|---|
Vol. Sold | 107,316 |
Sold Value | £198.91k |
Vol. Bought | 216,728 |
Bought Value | £403.33k |
PE Ratio | 26.64286 |
Earnings | 7.00 |
Dividend | 17.00 |
Yield | 9.115% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:43 | 185.00 | 3,343 | Unknown* | 186.10 | 187.50 | 6,185 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:38 | 185.00 | 4,669 | Unknown* | 186.10 | 187.50 | 8,638 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:27 | 184.977 | 2,664 | Unknown* | 186.10 | 187.50 | 4,928 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:47 | 186.50 | 564 | Unknown* | 186.10 | 187.50 | 1,052 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:47 | 186.50 | 23,879 | Unknown* | 186.10 | 187.50 | 44.53k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:02:46 | 186.50 | 1 | Unknown* | 186.10 | 187.50 | 1.87 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:53:03 | 185.628 | 22 | Unknown* | 186.10 | 187.50 | 40.84 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:53:03 | 185.819 | 27 | Unknown* | 186.10 | 187.50 | 50.17 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:53:03 | 185.199 | 107 | Unknown* | 186.10 | 187.50 | 198.16 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:40:24 | 185.409 | 457 | Unknown* | 186.10 | 187.50 | 847.32 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Mar-23 | 08-Mar-23 | Transfer To | Duncan Cooper held the position of Group Finance Director at the time of this trade.Duncan Cooper | 0.00 | 32,322 | 65,109 | |
10-Mar-23 | 08-Mar-23 | Sell | Duncan Cooper held the position of Group Finance Director at the time of this trade.Duncan Cooper | 231.69 | GBX | 29,739 | 65,109 |
10-Mar-23 | 08-Mar-23 | Exercise of Option | Duncan Cooper held the position of Group Finance Director at the time of this trade.Duncan Cooper | 0.00 | 57,648 | 65,109 | |
10-Mar-23 | 08-Mar-23 | Sell | Peter Truscott held the position of CEO at the time of this trade.Peter Truscott | 231.69 | GBX | 70,318 | 481,735 |
10-Mar-23 | 08-Mar-23 | Exercise of Option | Peter Truscott held the position of CEO at the time of this trade.Peter Truscott | 0.00 | 136,882 | 481,735 |