George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCostain Share Price (COST)

Share Price Information for Costain (COST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 72.80
Bid: 72.20
Ask: 74.00
Change: -2.20 (-2.93%)
Spread: 1.80 (2.493%)
Open: 75.00
High: 75.00
Low: 72.80
Prev. Close: 75.00
COST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Costain Group Plc Ord 50p

Costain is listed in the FTSE All-Share, FTSE Small Cap indices.

Costain is listed in the Industrial Services sector.

Costain Group Plc Ord 50p is listed on the London Stock Exchange trading with ticker code COST.L. It has a market capitalisation of £201.45m, with approximately 276.72m shares in issue. Over the last year, Costain share price has been traded in a range of 33.20, hitting a high of 75.00, and a low of 41.80.

Costain Share Price
Price 72.80
Bid 72.20
Ask 74.00
Change -2.20 (-2.93%)
Volume 50,135
Open 75.00
High 75.00
Low 72.80
Prev. Close 75.00
Currency GBX
Issue Country GB
Shares in Issue 276.72m
Market Capitalisation £201.45m
Market Size 5,000
52 Week High 75.00
52 Week High Date 27-Mar-2024
52 Week Low 41.80
52 Week Low Date 22-Jun-2023
# Trades 30
Vol. Sold 42,602
Sold Value £31.30k
Vol. Bought 4,672
Bought Value £3.48k
PE Ratio 8.987654
Earnings 8.10
Dividend 0.40
Yield 0.549%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Costain (COST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2408:52:1072.203Sell*72.2074.002.17O Ordinary
Trade was executed as an SI
28-Mar-2408:44:3973.803Buy*72.2073.802.21O Ordinary
Trade was executed as an SI
28-Mar-2408:44:3874.0010Buy*72.4074.007.40O Ordinary
Trade was executed as an SI
28-Mar-2408:41:5972.40299Sell*72.4074.00216.48O Ordinary
Trade was executed as an SI
28-Mar-2408:38:4372.8079Sell*72.2074.0057.51O Ordinary
Trade was executed as an SI
28-Mar-2408:38:4372.80145Sell*72.6074.00105.56A Automatic Execution
28-Mar-2408:38:4372.80145Sell*72.8074.00105.56A Automatic Execution
28-Mar-2408:32:2673.16200Sell*72.8074.00146.32O Ordinary
28-Mar-2408:23:3273.3284,465Sell*72.8074.003,274O Ordinary
28-Mar-2408:21:1573.5288,000Sell*73.0074.205,882O Ordinary

Directors Deals for Costain (COST)

Announced Traded Action Notifier Price Currency Amount Holding
06-Sep-2306-Sep-23BuyKate Rock held the position of Non-Executive Chairman at the time of this trade.Kate Rock59.20GBX50,000100,000
21-Dec-2221-Dec-22BuyKate Rock held the position of Non-Executive Chairman at the time of this trade.Kate Rock38.50GBX50,00050,000
01-Nov-2201-Nov-22BuyAlex Vaughan held the position of CEO at the time of this trade.Alex Vaughan35.90GBX4,534252,239
31-Dec-2131-Dec-21Notification of HoldingNeil Crockett held the position of Independent Non-Executive Director at the time of this trade.Neil Crockett0.00020,000
10-Nov-2109-Nov-21BuyNeil Crockett held the position of Independent Non-Executive Director at the time of this trade.Neil Crockett0.56EUR20,0000
Costain

Costain helps to improve people’s lives through smart infrastructure solutions to meet urgent national needs across the UK’s energy, water and transportation infrastructures.

Costain Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.