Costain Share Price | |
---|---|
Price | 72.80 |
Bid | 72.20 |
Ask | 74.00 |
Change | -2.20 (-2.93%) |
Volume | 50,135 |
Open | 75.00 |
High | 75.00 |
Low | 72.80 |
Prev. Close | 75.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 276.72m |
Market Capitalisation | £201.45m |
Market Size | 5,000 |
52 Week High | 75.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 41.80 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 42,602 |
Sold Value | £31.30k |
Vol. Bought | 4,672 |
Bought Value | £3.48k |
PE Ratio | 8.987654 |
Earnings | 8.10 |
Dividend | 0.40 |
Yield | 0.549% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 08:52:10 | 72.20 | 3 | Sell* | 72.20 | 74.00 | 2.17 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:44:39 | 73.80 | 3 | Buy* | 72.20 | 73.80 | 2.21 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:44:38 | 74.00 | 10 | Buy* | 72.40 | 74.00 | 7.40 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:41:59 | 72.40 | 299 | Sell* | 72.40 | 74.00 | 216.48 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:38:43 | 72.80 | 79 | Sell* | 72.20 | 74.00 | 57.51 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:38:43 | 72.80 | 145 | Sell* | 72.60 | 74.00 | 105.56 | A Automatic Execution |
28-Mar-24 | 08:38:43 | 72.80 | 145 | Sell* | 72.80 | 74.00 | 105.56 | A Automatic Execution |
28-Mar-24 | 08:32:26 | 73.16 | 200 | Sell* | 72.80 | 74.00 | 146.32 | O Ordinary |
28-Mar-24 | 08:23:32 | 73.328 | 4,465 | Sell* | 72.80 | 74.00 | 3,274 | O Ordinary |
28-Mar-24 | 08:21:15 | 73.528 | 8,000 | Sell* | 73.00 | 74.20 | 5,882 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Sep-23 | 06-Sep-23 | Buy | Kate Rock held the position of Non-Executive Chairman at the time of this trade.Kate Rock | 59.20 | GBX | 50,000 | 100,000 |
21-Dec-22 | 21-Dec-22 | Buy | Kate Rock held the position of Non-Executive Chairman at the time of this trade.Kate Rock | 38.50 | GBX | 50,000 | 50,000 |
01-Nov-22 | 01-Nov-22 | Buy | Alex Vaughan held the position of CEO at the time of this trade.Alex Vaughan | 35.90 | GBX | 4,534 | 252,239 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Neil Crockett held the position of Independent Non-Executive Director at the time of this trade.Neil Crockett | 0.00 | 0 | 20,000 | |
10-Nov-21 | 09-Nov-21 | Buy | Neil Crockett held the position of Independent Non-Executive Director at the time of this trade.Neil Crockett | 0.56 | EUR | 20,000 | 0 |
Costain helps to improve people’s lives through smart infrastructure solutions to meet urgent national needs across the UK’s energy, water and transportation infrastructures.