Corero Network Share Price | |
---|---|
Price | 12.00 |
Bid | 11.50 |
Ask | 12.50 |
Change | 0.00 (0.00%) |
Volume | 371,224 |
Open | 12.00 |
High | 12.00 |
Low | 12.00 |
Prev. Close | 12.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 508.83m |
Market Capitalisation | £61.06m |
Market Size | 15,000 |
52 Week High | 12.00 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 5.625 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 5 |
Sold Value | £N/A |
Vol. Bought | 70,535 |
Bought Value | £8.71k |
PE Ratio | -450.68829 |
Earnings | -0.026626 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:07:10 | 12.40 | 100,100 | Unknown* | 11.50 | 12.50 | 12.41k | O Ordinary Delayed publication |
19-Apr-24 | 14:55:30 | 12.055 | 100,584 | Unknown* | 11.50 | 12.50 | 12.13k | O Ordinary Delayed publication |
19-Apr-24 | 15:03:37 | 12.47 | 56 | Buy* | 11.50 | 12.50 | 6.98 | O Ordinary |
19-Apr-24 | 14:42:04 | 11.62 | 5 | Sell* | 11.50 | 12.50 | 0.58 | O Ordinary |
19-Apr-24 | 11:03:53 | 12.4499 | 50,000 | Buy* | 11.50 | 12.50 | 6,225 | O Ordinary |
19-Apr-24 | 10:17:33 | 12.454 | 2,000 | Buy* | 11.50 | 12.50 | 249.08 | O Ordinary |
19-Apr-24 | 09:03:32 | 12.00 | 100,000 | Unknown* | 11.50 | 12.50 | 12.00k | O Ordinary Delayed publication |
19-Apr-24 | 09:20:22 | 12.055 | 18,479 | Buy* | 11.50 | 12.50 | 2,228 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-19 | 13-Dec-19 | Placing | Jens P Montanana held the position of Non-Executive Chairman at the time of this trade.Jens P Montanana | 3.50 | GBX | 22,917,796 | 187,300,406 |
13-Dec-19 | 13-Dec-19 | Placing | Jens P Montanana held the position of Non-Executive Chairman at the time of this trade.Jens P Montanana | 3.50 | GBX | 10,000,000 | 187,300,406 |
13-Dec-19 | 12-Dec-19 | Placing | Richard Last held the position of Non-Executive Director at the time of this trade.Richard Last | 3.50 | GBX | 500,000 | 2,500,000 |
27-Apr-18 | 27-Apr-18 | Placing | Richard Last held the position of Non-Executive Director at the time of this trade.Richard Last | 5.75 | GBX | 683,333 | 2,000,000 |
27-Apr-18 | 27-Apr-18 | Placing | Jens P Montanana held the position of Non-Executive Chairman at the time of this trade.Jens P Montanana | 5.75 | GBX | 16,382,609 | 154,382,609 |