Centamin PLC Share Price | |
---|---|
Price | 112.90 |
Bid | 112.50 |
Ask | 112.80 |
Change | 2.00 (1.80%) |
Volume | 5,275,340 |
Open | 111.00 |
High | 113.00 |
Low | 110.60 |
Prev. Close | 110.90 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.16b |
Market Capitalisation | £1.31b |
Market Size | 20,000 |
52 Week High | 115.00 |
52 Week High Date | 14-Apr-2023 |
52 Week Low | 77.25 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1,303 |
---|---|
Vol. Sold | 1,578,759 |
Sold Value | £1.77m |
Vol. Bought | 2,234,386 |
Bought Value | £2.51m |
PE Ratio | 18.03559 |
Earnings | 6.259845 |
Dividend | 3.6079 |
Yield | 3.196% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:45:03 | 112.88 | 55,200 | Unknown* | 112.50 | 112.80 | 62.31k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:10:22 | 112.553 | 38,428 | Unknown* | 112.50 | 112.80 | 43.25k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:19 | 112.454 | 40,463 | Unknown* | 112.50 | 112.80 | 45.50k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:00 | 112.536 | 2,262 | Unknown* | 112.50 | 112.80 | 2,546 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:53:34 | 112.90 | 595 | Unknown* | 112.50 | 112.80 | 671.76 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:50:20 | 112.889 | 10,571 | Unknown* | 112.50 | 112.80 | 11.93k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:49:44 | 112.885 | 47,831 | Unknown* | 112.50 | 112.80 | 53.99k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:26:25 | 112.435 | 390,199 | Unknown* | 112.50 | 112.80 | 438.72k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:16:06 | 111.578 | 2,799 | Unknown* | 112.50 | 112.80 | 3,123 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:05:31 | 112.90 | 15,397 | Unknown* | 112.50 | 112.80 | 17.38k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jun-23 | 05-Jun-23 | Transfer From | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 0.00 | 246,090 | 866,090 | |
05-Jun-23 | 05-Jun-23 | Sell | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 98.74 | GBX | 174,976 | 403,821 |
05-Jun-23 | 05-Jun-23 | Transfer From | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 0.00 | 372,290 | 403,821 | |
23-Mar-23 | 22-Mar-23 | Buy | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 100.30 | GBX | 52,490 | 620,000 |
23-Mar-23 | 21-Mar-23 | Buy | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 100.00 | GBX | 510 | 620,000 |
Investors