Coca-Cola HBC Share Price | |
---|---|
Price | 2,388.00 |
Bid | 2,394.00 |
Ask | 2,396.00 |
Change | 10.00 (0.42%) |
Volume | 479,721 |
Open | 2,370.00 |
High | 2,398.00 |
Low | 2,370.00 |
Prev. Close | 2,378.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 365.54m |
Market Capitalisation | £8.73b |
Market Size | 1,000 |
52 Week High | 2,582.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 2,065.00 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 1,249 |
---|---|
Vol. Sold | 300,724 |
Sold Value | £7.18m |
Vol. Bought | 66,241 |
Bought Value | £1.58m |
PE Ratio | 15.88027 |
Earnings | 150.37523 |
Dividend | 59.45426 |
Yield | 2.49% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 18:10:28 | 2,389.22 | 2,830 | Unknown* | 2,394.00 | 2,396.00 | 67.61k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:10:09 | 2,384.923 | 2,312 | Unknown* | 2,394.00 | 2,396.00 | 55.14k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:07:29 | 2,391.515 | 10,022 | Unknown* | 2,394.00 | 2,396.00 | 239.68k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:51:56 | 2,395.898 | 49 | Unknown* | 2,394.00 | 2,396.00 | 1,174 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:50:43 | 2,392.239 | 1 | Unknown* | 2,394.00 | 2,396.00 | 23.92 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:50:43 | 2,385.298 | 12 | Unknown* | 2,394.00 | 2,396.00 | 286.24 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:50:43 | 2,392.239 | 1 | Unknown* | 2,394.00 | 2,396.00 | 23.92 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:50:43 | 2,380.225 | 77 | Unknown* | 2,394.00 | 2,396.00 | 1,833 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:47:06 | 2,381.762 | 1 | Unknown* | 2,394.00 | 2,396.00 | 23.82 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:47:06 | 2,385.873 | 36 | Unknown* | 2,394.00 | 2,396.00 | 858.91 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 27-Mar-24 | Sell | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,518.84 | GBX | 5,099 | 1,161,795 |
26-Mar-24 | 22-Mar-24 | Sell | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,480.00 | GBX | 15,133 | 1,166,894 |
19-Mar-24 | 18-Mar-24 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,481.82 | GBX | 172 | 1,182,027 |
19-Mar-24 | 18-Mar-24 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 0.00 | 74 | 1,182,027 | |
26-Feb-24 | 23-Feb-24 | Sell | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,500.06 | GBX | 39,335 | 1,181,781 |
We combine our strengths – industry leadership, geographic diversity and strong portfolio of brands – with our commitment to deliver shareholder value.