B.p Marsh Share Price | |
---|---|
Price | 500.50 |
Bid | 496.00 |
Ask | 505.00 |
Change | -2.50 (-0.50%) |
Volume | 2,720 |
Open | 503.00 |
High | 503.00 |
Low | 500.50 |
Prev. Close | 503.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 37.23m |
Market Capitalisation | £186.35m |
Market Size | 500 |
52 Week High | 512.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 304.00 |
52 Week Low Date | 09-May-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 2,720 |
Sold Value | £13.56k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 7.560423 |
Earnings | 66.20 |
Dividend | 2.78 |
Yield | 0.555% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:44:05 | 499.00 | 199 | Sell* | 496.00 | 505.00 | 993.01 | O Ordinary |
24-Apr-24 | 10:59:22 | 496.88 | 645 | Sell* | 496.00 | 510.00 | 3,205 | O Ordinary |
24-Apr-24 | 08:30:02 | 500.00 | 740 | Sell* | 496.00 | 510.00 | 3,700 | O Ordinary |
24-Apr-24 | 08:29:55 | 496.00 | 740 | Sell* | 496.00 | 510.00 | 3,670 | O Ordinary |
24-Apr-24 | 08:05:28 | 501.9599 | 396 | Sell* | 496.00 | 510.00 | 1,988 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Buy | Alice Hannah Daisy Foulk held the position of Managing Director at the time of this trade.Alice Hannah Daisy Foulk | 482.00 | GBX | 373 | 23,801 |
22-Feb-24 | 21-Feb-24 | Buy | Daniel Topping held the position of Chief Investment Officer at the time of this trade.Daniel Topping | 485.00 | GBX | 4,141 | 167,465 |
19-Feb-24 | 19-Feb-24 | Buy | Nicholas Hugh Carter held the position of Independent Non-Executive Director at the time of this trade.Nicholas Hugh Carter | 467.44 | GBX | 1,069 | 35,383 |
19-Feb-24 | 19-Feb-24 | Buy | Nicholas Hugh Carter held the position of Independent Non-Executive Director at the time of this trade.Nicholas Hugh Carter | 468.00 | GBX | 1,000 | 35,383 |
16-Feb-24 | 16-Feb-24 | Sell | Jonathan Newman held the position of Finance Director at the time of this trade.Jonathan Newman | 450.00 | GBX | 10,029 | 19,645 |