Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Billington Share Price

Pin to quick picksBillington Share Price (BILN)

Billington Information

Share Price Information for Billington (BILN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 525.00
Bid: 510.00
Ask: 540.00
Change: 5.00 (0.96%)
Spread: 30.00 (5.882%)
Open: 520.00
High: 530.00
Low: 516.00
Prev. Close: 520.00
BILN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Billington Holdings Plc Ord 10p

Billington is listed in the FTSE AIM All-Share index.

Billington is listed in the Construction sector.

Billington Holdings Plc Ord 10p is listed on the London Stock Exchange trading with ticker code BILN.L. It has a market capitalisation of £64.81m, with approximately 12.34m shares in issue. Over the last year, Billington share price has been traded in a range of 240.00, hitting a high of 530.00, and a low of 290.00.

Intraday Billington Share Chart

Billington Share Price
Price 525.00
Bid 510.00
Ask 540.00
Change 5.00 (0.96%)
Volume 29,060
Open 520.00
High 530.00
Low 516.00
Prev. Close 520.00

3 Month Billington Share Graph

Currency GBX
Issue Country GB
Shares in Issue 12.34m
Market Capitalisation £64.81m
Market Size 500
52 Week High 530.00
52 Week High Date 24-Apr-2024
52 Week Low 290.00
52 Week Low Date 25-Oct-2023
# Trades 28
Vol. Sold 8,573
Sold Value £44.69k
Vol. Bought 7,763
Bought Value £41.05k
PE Ratio 6.220379
Earnings 84.40
Dividend 15.50
Yield 2.952%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Billington (BILN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2417:06:38525.00150Unknown*510.00540.00787.50O Ordinary
Was reported as OTC
24-Apr-2416:28:54523.501,733Sell*520.00540.009,072O Ordinary
24-Apr-2416:10:35537.00800Buy*520.00540.004,296O Ordinary
24-Apr-2415:30:33523.501,000Sell*520.00540.005,235O Ordinary
24-Apr-2414:37:44523.001,254Sell*520.00540.006,558O Ordinary
24-Apr-2414:37:35520.001,263Sell*520.00540.006,568O Ordinary
24-Apr-2414:16:27525.50300Sell*520.00540.001,577O Ordinary
24-Apr-2413:42:29538.00927Buy*520.00540.004,987O Ordinary
24-Apr-2413:13:04520.007Sell*520.00540.0036.40O Ordinary
24-Apr-2412:41:43527.30400Sell*520.00540.002,109O Ordinary
View more Billington trades

Directors Deals for Billington (BILN)

Announced Traded Action Notifier Price Currency Amount Holding
22-Apr-2418-Apr-24Exercise of OptionTrevor Taylor held the position of Finance Director at the time of this trade.Trevor Taylor0.0092,519236,386
22-Apr-2418-Apr-24SellTrevor Taylor held the position of Finance Director at the time of this trade.Trevor Taylor478.26GBX43,484236,386
22-Apr-2418-Apr-24SellMark Smith held the position of CEO at the time of this trade.Mark Smith478.26GBX57,979168,430
22-Apr-2418-Apr-24Exercise of OptionMark Smith held the position of CEO at the time of this trade.Mark Smith0.00123,359168,430
01-Jun-2331-May-23SellAlexander Ospelt held the position of Non-Executive Director at the time of this trade.Alexander Ospelt390.00GBX260,0000
View more Billington directors deals
View more Billington share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.