Barratt Developments Share Price | |
---|---|
Price | 454.50 |
Bid | 454.30 |
Ask | 454.60 |
Change | 5.30 (1.18%) |
Volume | 1,803,913 |
Open | 447.80 |
High | 454.80 |
Low | 444.40 |
Prev. Close | 449.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 974.59m |
Market Capitalisation | £4.43b |
Market Size | 5,000 |
52 Week High | 582.20 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 384.20 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 1,586 |
---|---|
Vol. Sold | 1,121,939 |
Sold Value | £5.08m |
Vol. Bought | 617,126 |
Bought Value | £2.79m |
PE Ratio | 8.543233 |
Earnings | 53.20 |
Dividend | 35.90 |
Yield | 7.899% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:25:28 | 454.45 | 1,070 | Sell* | 454.30 | 454.60 | 4,863 | O Ordinary |
25-Apr-24 | 12:25:11 | 454.399 | 1 | Unknown* | 454.30 | 454.60 | 4.54 | O Ordinary Was reported as OTC |
25-Apr-24 | 12:25:11 | 454.399 | 3 | Unknown* | 454.30 | 454.60 | 13.63 | O Ordinary Was reported as OTC |
25-Apr-24 | 12:24:54 | 454.563 | 44 | Buy* | 454.30 | 454.60 | 200.01 | O Ordinary |
25-Apr-24 | 12:24:48 | 454.575 | 152 | Buy* | 454.30 | 454.60 | 690.95 | O Ordinary |
25-Apr-24 | 12:24:38 | 454.50 | 61 | Buy* | 454.40 | 454.70 | 277.25 | A Automatic Execution |
25-Apr-24 | 12:24:38 | 454.50 | 74 | Buy* | 454.30 | 454.50 | 336.33 | A Automatic Execution |
25-Apr-24 | 12:24:38 | 454.50 | 381 | Buy* | 454.30 | 454.50 | 1,732 | A Automatic Execution |
25-Apr-24 | 12:24:15 | 454.40 | 1,496 | Sell* | 454.40 | 454.60 | 6,798 | A Automatic Execution |
25-Apr-24 | 12:24:15 | 454.40 | 886 | Sell* | 454.40 | 454.60 | 4,026 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Jan-24 | 15-Jan-24 | Exercise of Option | Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes | 456.00 | GBX | 3,946 | 864,568 |
15-Jan-24 | 31-Dec-23 | Exercise of Option | Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes | 456.00 | GBX | 3,946 | 864,568 |
20-Oct-23 | 19-Oct-23 | Sell | Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott | 394.03 | GBX | 6,245 | 69,620 |
20-Oct-23 | 19-Oct-23 | Sell | Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes | 394.03 | GBX | 20,591 | 723,891 |
20-Oct-23 | 19-Oct-23 | Transfer From | Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott | 0.00 | 13,265 | 69,620 |
Investors