Barclays Share Price | |
---|---|
Price | 192.24 |
Bid | 192.24 |
Ask | 192.28 |
Change | 3.06 (1.62%) |
Volume | 81,045,885 |
Open | 191.24 |
High | 193.58 |
Low | 190.48 |
Prev. Close | 189.18 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 15.03b |
Market Capitalisation | £28.88b |
Market Size | 15,000 |
52 Week High | 194.12 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 128.34 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 14,755 |
---|---|
Vol. Sold | 19,228,811 |
Sold Value | £36.93m |
Vol. Bought | 26,251,444 |
Bought Value | £50.43m |
PE Ratio | 6.940072 |
Earnings | 27.70 |
Dividend | 7.70 |
Yield | 4.005% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:38:58 | 191.783 | 126,418 | Unknown* | 192.24 | 192.28 | 242.45k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:38:58 | 192.019 | 622,605 | Unknown* | 192.24 | 192.28 | 1m | O Ordinary Was reported as OTC |
23-Apr-24 | 17:38:58 | 192.24 | 450,714 | Unknown* | 192.24 | 192.28 | 866.45k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:38:48 | 192.08 | 309,000 | Unknown* | 192.24 | 192.28 | 593.53k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:38:48 | 192.166 | 486,564 | Unknown* | 192.24 | 192.28 | 935.01k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:38:48 | 191.747 | 5,698 | Unknown* | 192.24 | 192.28 | 10.93k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:38:48 | 191.648 | 25,779 | Unknown* | 192.24 | 192.28 | 49.40k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:38:48 | 192.027 | 853,117 | Unknown* | 192.24 | 192.28 | 2m | O Ordinary Was reported as OTC |
23-Apr-24 | 17:37:45 | 192.242 | 282,821 | Unknown* | 192.24 | 192.28 | 543.70k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:37:04 | 192.08 | 1,355,600 | Unknown* | 192.24 | 192.28 | 3m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 05-Apr-24 | Buy Dividends | Anna Cross held the position of Group Finance Director at the time of this trade.Anna Cross | 186.10 | GBX | 192 | 440,233 |
10-Apr-24 | 05-Apr-24 | Buy Dividends | Anna Cross held the position of Group Finance Director at the time of this trade.Anna Cross | 191.20 | GBX | 10,588 | 440,233 |
23-Feb-24 | 22-Feb-24 | Buy Dividends | Marc Moses held the position of Independent Non-Executive Director at the time of this trade.Marc Moses | 162.80 | GBX | 4,908 | 10,362 |
23-Feb-24 | 22-Feb-24 | Buy Dividends | John Kingman held the position of Non-Executive Director at the time of this trade.John Kingman | 162.80 | GBX | 4,846 | 6,644 |
23-Feb-24 | 22-Feb-24 | Buy Dividends | Diane Schueneman held the position of Independent Non-Executive Director at the time of this trade.Diane Schueneman | 162.80 | GBX | 9,371 | 147,489 |
Everything Barclays investors need to know; view important share prices, see our latest and archived financial results, and download documents and reports.