Alumasc Group Share Price | |
---|---|
Price | 172.50 |
Bid | 170.00 |
Ask | 175.00 |
Change | 0.00 (0.00%) |
Volume | 6,560 |
Open | 172.50 |
High | 172.50 |
Low | 172.50 |
Prev. Close | 172.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 36.13m |
Market Capitalisation | £62.33m |
Market Size | 1,000 |
52 Week High | 189.00 |
52 Week High Date | 13-Feb-2024 |
52 Week Low | 137.50 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 2,816 |
Sold Value | £4.79k |
Vol. Bought | 848 |
Bought Value | £1.48k |
PE Ratio | 9.375 |
Earnings | 18.40 |
Dividend | 10.05 |
Yield | 5.826% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:00:26 | 175.00 | 295 | Buy* | 170.00 | 175.00 | 516.25 | O Ordinary |
19-Apr-24 | 15:21:58 | 170.05 | 2,816 | Sell* | 170.00 | 175.00 | 4,789 | O Ordinary |
19-Apr-24 | 14:24:48 | 175.00 | 538 | Buy* | 170.00 | 175.00 | 941.50 | O Ordinary |
19-Apr-24 | 11:16:24 | 175.00 | 15 | Buy* | 170.00 | 175.00 | 26.25 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:44:36 | 172.50 | 2,896 | Unknown* | 170.00 | 175.00 | 4,996 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 27-Feb-24 | Buy | Stephen Beechey held the position of Non-Executive Director at the time of this trade.Stephen Beechey | 183.60 | GBX | 13,616 | 41,034 |
03-Jan-24 | 02-Jan-24 | Exercise of Option | Michael Leaf held the position of Executive Director at the time of this trade.Michael Leaf | 0.00 | 52,308 | 122,929 | |
03-Jan-24 | 02-Jan-24 | Exercise of Option | Gilbert Jackson held the position of Executive Director at the time of this trade.Gilbert Jackson | 0.00 | 29,510 | 52,460 | |
18-Dec-23 | 18-Dec-23 | Buy | Simon Dray held the position of Finance Director at the time of this trade.Simon Dray | 178.00 | GBX | 30,000 | 50,000 |
15-Dec-23 | 15-Dec-23 | Exercise of Option | Michael Leaf held the position of Executive Director at the time of this trade.Michael Leaf | 79.00 | GBX | 10,000 | 70,621 |