We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Ariana Share Price (AAU)

Ariana Information

Buy AAU Shares
Add AAU to Watchlist
Add AAU to Alert

Share Price Information for Ariana (AAU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.825

Bid: 2.75

Ask: 2.90

Change: 0.135 (4.78%)

Spread: 0.15 (5.455%)

Open: 2.825

High: 2.96

Low: 2.96

Prev. Close: 2.825

AAU Live Price

Last checked at -

Intraday Ariana Share Chart

Ariana Share Price
Price	2.825
Bid	2.75
Ask	2.90
Change	0.135 (4.78%)
Volume	564,824
Open	2.825
High	2.96
Low	2.96
Prev. Close	2.825

3 Month Ariana Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.15b
Market Capitalisation	£33.93m
Market Size	150,000
52 Week High	3.10
52 Week High Date	23-Aug-2023
52 Week Low	1.575
52 Week Low Date	20-Feb-2024

# Trades	14
Vol. Sold	190,657
Sold Value	£5.35k
Vol. Bought	374,167
Bought Value	£10.79k
PE Ratio	8.222222
Earnings	0.36
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ariana

Users who watch AAU also watch: Greatland Gold, SolGold, Kefi Gold, Jubilee Metals, ECR Minerals, Red Rock Resources, Xtract, Eurasia Mining, Uk Oil & Gas, Amur Minerals.

Users who hold AAU also hold: Tern, Lloyds, Amur Minerals, Jubilee Metals, Marula Mining Plc, Sound Energy, Kefi Gold, Kibo Energy, Greatland Gold, SolGold.

Recent Share Trades for Ariana (AAU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:18	2.96	35,398	Buy*	2.75	2.90	1,048	UT Uncrossing Trade
19-Apr-24	16:15:57	2.867	50,000	Buy*	2.75	2.90	1,434	O Ordinary
19-Apr-24	16:09:23	2.7515	1,474	Sell*	2.75	2.90	40.56	O Ordinary
19-Apr-24	16:01:04	2.8675	200,000	Buy*	2.75	2.90	5,735	O Ordinary
19-Apr-24	14:12:53	2.90	8,098	Buy*	2.75	2.90	234.84	O Ordinary Trade was executed as an SI
19-Apr-24	13:25:00	2.90	20,000	Buy*	2.75	2.90	580.00	O Ordinary
19-Apr-24	11:01:01	2.8985	103	Buy*	2.75	2.90	2.99	O Ordinary
19-Apr-24	10:17:11	2.77	10,215	Sell*	2.75	2.90	282.96	O Ordinary
19-Apr-24	10:01:44	2.81	178,078	Sell*	2.75	2.90	5,004	O Ordinary
19-Apr-24	09:35:15	2.8985	17	Buy*	2.75	2.90	0.49	O Ordinary

View more Ariana trades

Directors Deals for Ariana (AAU)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
04-Nov-22	03-Nov-22	Sell	Michael de Villiers held the position of Chairman at the time of this trade.Michael de Villiers	2.93	GBX	750,000	64,000,000
04-Nov-22	03-Nov-22	Exercise of Option	Michael de Villiers held the position of Chairman at the time of this trade.Michael de Villiers	1.55	GBX	1,500,000	64,000,000
20-Oct-22	19-Oct-22	Buy	Kerim Sener held the position of Managing Director at the time of this trade.Kerim Sener	2.96	GBX	325,000	21,523,526
12-Oct-22	10-Oct-22	Sell	Kerim Sener held the position of Managing Director at the time of this trade.Kerim Sener	3.00	GBX	1,015,000	21,198,526
12-Oct-22	10-Oct-22	Buy	Kerim Sener held the position of Managing Director at the time of this trade.Kerim Sener	3.07	GBX	1,100,000	21,198,526

View more Ariana directors deals

View more Ariana share chat