Register
Login:
Share:
Email Facebook Twitter




Taylor Wimpey Share Price (TW.)



Share Price Information for Taylor Wimpey (TW.)


Share Price: 184.60Bid: 184.40Ask: 184.60Change: -2.50 (-1.34%)Faller - Taylor Wimpey
Spread: 0.20Spread as %: 0.11%Open: 186.20High: 186.40Low: 183.90Yesterday’s Close: 187.10

Taylor Wimpey Plc Ord 1P

Taylor Wimpey is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Taylor Wimpey is part of the Domestic Goods sector






Share Price SpacerPrice
184.60

Share Price SpacerBid
184.40

Share Price SpacerAsk
184.60

Share Price SpacerChange
-1.34%-2.50

Share Price SpacerVolume
2,746,000

Share Price SpacerOpen
186.20

Share Price SpacerHigh
186.40

Share Price SpacerLow
183.90

Share Price SpacerClose
187.10

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,264.55m £5,729.28m 10,000

52 Week High 207.40 52 Week High Date 17-AUG-2015
52 Week Low 159.80 52 Week Low Date 7-MAY-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,285 1,494,667 1,233,977 12.225 15.10 1.81 0.98


London South East Users info for Taylor Wimpey




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Apr-16
10:49:33
184.50
4,000
Buy* 
184.40
184.50
7,380
Trade Type:
Automatic execution

29-Apr-16
10:49:13
184.60
4,885
Sell* 
184.60
184.70
9,018
Trade Type:
Automatic execution

29-Apr-16
10:49:13
184.60
377
Sell* 
184.60
184.70
695.94
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Apr-16
08:00:40
186.00
106,984
Buy* 
185.20
185.60
198.99k
Trade Type:
Ordinary
Bargain conditions apply

29-Apr-16
08:00:23
186.20
76,700
Buy* 
185.30
186.20
142.82k
UT 
Trade Type:
Uncrossing Trade

29-Apr-16
08:27:48
184.00
66,025
Buy* 
183.90
184.00
121.49k
Trade Type:
Automatic execution

29-Apr-16
08:05:54
185.02
57,334
Sell* 
185.10
185.20
106.08k
Trade Type:
Ordinary

29-Apr-16
09:11:24
184.722
50,000
Buy* 
184.60
184.70
92.36k
Trade Type:
Ordinary



View more Taylor Wimpey trades >>

Directors Deals for Taylor Wimpey (TW.)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Apr-16Buy
Trade Notifier Information for Taylor Wimpey
Peter Redfern held the position of CEO at Taylor Wimpey at the time of this trade.
 Peter Redfern
186.3GBX803331608
08-Apr-16Buy
Trade Notifier Information for Taylor Wimpey
James J Jordan held the position of Chief Legal Officer and Company Secretary at Taylor Wimpey at the time of this trade.
 James J Jordan
186.3GBX801574690
08-Apr-16Transfer From
Trade Notifier Information for Taylor Wimpey
Peter Redfern held the position of CEO at Taylor Wimpey at the time of this trade.
 Peter Redfern
0803331608
View more Taylor Wimpey directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 10:31TomEObservation185.50No Opinion
I would like to make an opinion.

Of course most people have their own political opinions on current affairs including Brexit etc and the associated problems associated with same.

May I remind some that this is a share trading and investment board and of course ALL are concerned and interested in their holdings in TW / Other companies as many, as I said before have a very large amount of their savings and investment in Share dealing. This does not mean that they are not also concerned with… Read More
Today 08:00ValueMBRE: Brexit187.10No Opinion
Maybe we should try to bribe some Polish politician to take some of our long term unemployed, many of whom seem to have a dubious work ethic, in return for their hard working population?

The fact we're not building enough is not a reason to try to reduce the influx of foreign-born builders, if anything it is a sign we need more. And we need to import a lot more health care workers in the future, more than we already are.
Today 06:59Gate13BoyBrexit187.10No Opinion
Beat me to it Pickledonian. There's still almost 2m unemployed out there to build roads, hospitals and schools.

As for security Nige_W, why would we stop communicating with EU security forces ? Do we not talk to the US, Middle East States and most other countries about security ? They're not in Europe.

I promised myself not to get dragged into a Brexit debate on here and I won't. It was a mere observation that some on here seem more preoccupied with the effect the referendum is likely… Read More
Today 06:51Solley1Nige W187.10No Opinion
Nige I've sent you a post on ITV SITE IN ERRER .
Today 06:45pickledonionRE: Re Brexit187.10No Opinion
I have a dream that some of the 2m+ people on the dole will start laying a few bricks or digging a few roads.
Today 03:52Nige_WRe Brexit187.10No Opinion
Gate13boy
Without immigrants we could not build Roads, Hospitals or Schools. Nor could we staff the Hospitals or Schools.
EU have imposed rules on us, but are these such nonsense?
Can we ever achieve border controls if we also want free trade (ie we leave EU, ban immigration, but to achieve free trade with EU we must accept free movement within EU again) - net result we leave EU, form a trade agreement allowing unrestricted EU movement again which is exactly where we are now (but we won't… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Taylor Wimpey (TW.) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.