Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Taylor Wimpey Share Price (TW.)



Share Price Information for Taylor Wimpey (TW.)


Share Price: 187.80Bid: 187.70Ask: 187.75Change: 0.00 (0.00%)No Movement on Taylor Wimpey
Spread: 0.05Spread as %: 0.03%Open: 187.30High: 188.15Low: 186.40Yesterday’s Close: 187.80

Taylor Wimpey Plc Ord 1P

Taylor Wimpey is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Taylor Wimpey is part of the Domestic Goods sector






Share Price SpacerPrice
187.80

Share Price SpacerBid
187.70

Share Price SpacerAsk
187.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
5,905,507

Share Price SpacerOpen
187.30

Share Price SpacerHigh
188.15

Share Price SpacerLow
186.40

Share Price SpacerClose
187.80

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,276.15m £6,152.60m 10,000

52 Week High 214.10 52 Week High Date 4-JAN-2018
52 Week Low 173.00 52 Week Low Date 9-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,332 3,977,701 1,842,690 10.376 18.10 1.71 0.91


London South East Users info for Taylor Wimpey




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Feb-18
17:14:11
187.556
14,943
Sell* 
187.70
187.75
28.03k
Trade Type:
Ordinary
Delayed publication

16-Feb-18
17:13:26
187.915
16,041
Buy* 
187.70
187.75
30.14k
Trade Type:
Ordinary
Delayed publication

16-Feb-18
18:08:19
187.80
3,553
Buy* 
187.70
187.75
6,673
Trade Type:
Ordinary
Delayed publication




View more Taylor Wimpey trades >>

Directors Deals for Taylor Wimpey (TW.)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Dec-17Exercise of option
Trade Notifier Information for Taylor Wimpey
James J Jordan held the position of Chief Legal Officer and Company Secretary at Taylor Wimpey at the time of this trade.
 James J Jordan
90GBX10,000700527
01-Dec-17Exercise of option
Trade Notifier Information for Taylor Wimpey
Peter Redfern held the position of CEO at Taylor Wimpey at the time of this trade.
 Peter Redfern
90GBX10,0001739352
01-Dec-17Exercise of option
Trade Notifier Information for Taylor Wimpey
Ryan Mangold held the position of Group Finance Director at Taylor Wimpey at the time of this trade.
 Ryan Mangold
90GBX10,0001011337
View more Taylor Wimpey directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sat 14:12troublesomeRE: TWERS187.80No Opinion
Hi Tom,
Used t'ewer t'other day to fill up t'flask.
ATB
Sat 13:15TomETWERS187.80No Opinion
Thats better, sorry for the TEWERS
Sat 11:53TomETEWERS187.80No Opinion
Great W/E all.
Sat 07:12troublesomeRE: Nige187.80No Opinion
Hi Nige,
Only time (an illusion) will tell with regards predictions.
Control can be achieved through co-operation and proper consultation without abusing power ( on either side of a disagreement) and do recall someone else making a prediction with regards the mines even though I was burning a few candles at the time.
Unfortunately, power is an addiction to certain people and wrapping oneself in a flag while hypocritically selling off the country's vital assets to maintain it, only produced… Read More
Sat 03:28Nige_WRE: Nige187.80No Opinion
Hi Troubles
Not going to look for it right now but did you notice a very cluey guy on nano mentioned 93 by end of year and 200+ by end of next year, and that was conservative!

Very happy to get in at 44, also no tedious cancel to do.

I like the way you picked up on the word Control - that is what the Brexiters were talking about, as though any of them have any control over anything! Time to get rid of the lot, cos not fit for purpose.

Just to really annoy you, I think the last PM who… Read More
Fri 12:40sain@visionCorlis187.15No Opinion
Somebody has been cashing in their TW shares to get on its now 9/4 !! Another Tizzard horse to beat who is currently in good form . Good luck. The poor hoss is now riding with the extra burden of my money. If it wins I will use it to buy some TEF shares !

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Taylor Wimpey (TW.) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.