Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: BlueRockDiamonds #BRD set for a strong 2018 Watch here

EXCLUSIVE: Energy security underlines value in InfraStrata NI gas storage project
EXCLUSIVE: BlueRockDiamonds #BRD set for a strong 2018


Taylor Wimpey Share Price (TW.)



Share Price Information for Taylor Wimpey (TW.)


Share Price: 190.05Bid: 190.15Ask: 190.30Change: -2.80 (-1.45%)Faller - Taylor Wimpey
Spread: 0.15Spread as %: 0.08%Open: 188.00High: 190.85Low: 184.90Yesterday’s Close: 192.85

Taylor Wimpey Plc Ord 1P

Taylor Wimpey is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Taylor Wimpey is part of the Domestic Goods sector






Share Price SpacerPrice
190.05
Share Price SpacerBid
190.15
Share Price SpacerAsk
190.30
Share Price SpacerChange
-1.45%-2.80
Share Price SpacerVolume
30,337,113
Share Price SpacerOpen
188.00
Share Price SpacerHigh
190.85
Share Price SpacerLow
184.90
Share Price SpacerClose
192.85
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,276.41m £6,226.82m 10,000

52 Week High 211.90 52 Week High Date 9-JAN-2018
52 Week Low 173.00 52 Week Low Date 9-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9,906 8,591,136 16,111,685 11.179 17.00 1.71 0.90


London South East Users info for Taylor Wimpey




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Apr-18
18:12:00
192.895
3,421
Buy* 
190.15
190.30
6,599
Trade Type:
Ordinary
Delayed publication
Historical

26-Apr-18
17:32:55
186.982
34,534
Sell* 
190.15
190.30
64.57k
Trade Type:
Ordinary
Delayed publication

26-Apr-18
17:10:57
188.198
11,262
Sell* 
190.15
190.30
21.19k
Trade Type:
Ordinary
Delayed publication




View more Taylor Wimpey trades >>

Directors Deals for Taylor Wimpey (TW.)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Dec-17Exercise of option
Trade Notifier Information for Taylor Wimpey
James J Jordan held the position of Chief Legal Officer and Company Secretary at Taylor Wimpey at the time of this trade.
 James J Jordan
90GBX10,000700527
01-Dec-17Exercise of option
Trade Notifier Information for Taylor Wimpey
Peter Redfern held the position of CEO at Taylor Wimpey at the time of this trade.
 Peter Redfern
90GBX10,0001739352
01-Dec-17Exercise of option
Trade Notifier Information for Taylor Wimpey
Ryan Mangold held the position of Group Finance Director at Taylor Wimpey at the time of this trade.
 Ryan Mangold
90GBX10,0001011337
View more Taylor Wimpey directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 16:25TomERE: Back in190.20No Opinion
Nige Hi,

Good to hear from you, thought you were on you hols.

Yes the LSE has been strange lately and it took me ages to log in over that past few days with it being really slow.

260 by the end of may seems very far off now, but lets hope so.

Keep well !

ATB

Tom :-))
Today 16:08Nige_WRE: Back in190.05No Opinion
Hi Tom
When this site seizes up (which is happening far too often now) I go directly to
http://www.londonstockexchange.com/home/homepage.htm
where you can set up your own Port and Watchlist.
Also Advfn - great Boards but don't like the format.

Sp reached 190 02/06/16 (XDivDt) on SpDiv 9.20 pps = 4.84 % Yield.
Sp reached 185 01/06/17 (XDivDt) on SpDiv 9.20 pps = 4.97 % Yield.
Now Divi 10.40 pps and assuming Yield of 5.00 % then Sp will be (on 31/05/18)
10.4 / 5.00 * 100 = 208 = 20 *… Read More
Today 14:21TomERE: Back in189.50No Opinion
Rio you are very welcome. :-))
Today 14:06riolto10RE: Back in189.15No Opinion
Thanks tom
Today 13:57troublesomeObservation189.45No Opinion
Might cover a few topics raised :-
Strategy should evolve out of the mud of the marketplace not in the antiseptic environment of an ivory tower.
GLA
Today 13:47daytrader13Screw your head on0.00No Opinion
Calypso.....so you're trying to compare the TW Operation with you building mud huts in Africa....At least I don't suppose you had any problem with the Planning Dept or Building Regs. LOL We're all in tears of laughter here Calipso. keep it up LOL

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Taylor Wimpey (TW.) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.