Register
Login:
Share:
Email Facebook Twitter

Add Taylor Wimpey to quick picks

Taylor Wimpey Share Price (TW.)



Share Price Information for Taylor Wimpey (TW.)


Share Price: 118.40Bid: 118.00Ask: 118.20Change: 0.00 (0.00%)No Movement on Taylor Wimpey
Spread: 0.20Spread as %: 0.17%Open: 117.80High: 119.00Low: 117.00Yesterday’s Close: 118.40
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Taylor Wimpey Plc Ord 1P

Taylor Wimpey is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Taylor Wimpey is part of the Household Goods & Home Construction sector






Share Price SpacerPrice
118.40

Share Price SpacerBid
118.00

Share Price SpacerAsk
118.20

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
13,650,052

Share Price SpacerOpen
117.80

Share Price SpacerHigh
119.00

Share Price SpacerLow
117.00

Share Price SpacerClose
118.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,253.46m £3,852.10m 20,000

52 Week High 132.70 52 Week High Date 25-FEB-2014
52 Week Low 101.20 52 Week Low Date 28-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,109 6,470,059 7,064,338 15.787 7.50 0.69 0.58




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
17:08:18
118.40
148,285
Buy* 
118.00
118.20
175.57k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

31-Oct-14
16:40:37
118.4416
491,489
Buy* 
118.00
118.20
582.13k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

31-Oct-14
16:35:25
118.40
2,933
Buy* 
118.00
118.20
3,473
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Taylor Wimpey trades >>

Directors Deals for Taylor Wimpey (TW.)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Oct-14Buy
Trade Notifier Information for Taylor Wimpey
Mike Hussey held the position of Non-Executive Director at Taylor Wimpey at the time of this trade.
 Mike Hussey
107.9GBX25,000150000
08-Oct-14Buy
Trade Notifier Information for Taylor Wimpey
Peter Redfern held the position of CEO at Taylor Wimpey at the time of this trade.
 Peter Redfern
114.3GBX1312688307
08-Oct-14Transfer From
Trade Notifier Information for Taylor Wimpey
James J Jordan held the position of Chief Legal Officer and Company Secretary at Taylor Wimpey at the time of this trade.
 James J Jordan
01311308846
View more Taylor Wimpey directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 15:16
Robtheman
RE: thecat2014
118.20
No Opinion

FTSE 100 killed Barrats so its not always a good thing...
Fri 15:16
calisto
volume
118.20
No Opinion

somewhat modest today I think the action is in the banks which will be good news for us in the end.
Fri 11:51
NathanBryce
RE: thecat2014
117.70
No Opinion

And if this ever lumbers into the FTSE 100.....well?
Fri 11:47
calisto
thecat2014
117.70
No Opinion

and it is even better for the year after.
Fri 10:02
grahamsturman
thecat2014
118.20
No Opinion

Thanks for ur comment in this share long term quite right nice div for next year
Fri 09:52
johnson36
tw
118.10
No Opinion

http://www.propertywire.com/news/europe/spain-property-market-recovery-201410299759.html

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Taylor Wimpey (TW.) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.