Register
Login:
Share:
Email Facebook Twitter

Add Taylor Wimpey to quick picks

Taylor Wimpey Share Price (TW.)



Share Price Information for Taylor Wimpey (TW.)


Share Price: 112.60Bid: 112.60Ask: 112.80Change: -1.10 (-0.97%)Faller - Taylor Wimpey
Spread: 0.20Spread as %: 0.18%Open: 114.70High: 114.80Low: 112.50Yesterday’s Close: 113.70
InfoGet Live Streaming Prices for TW. - Click here to start your 30 day FREE trial today.


Taylor Wimpey Plc Ord 1P

Taylor Wimpey is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Taylor Wimpey is part of the Household Goods & Home Construction sector






Share Price SpacerPrice
112.60

Share Price SpacerBid
112.60

Share Price SpacerAsk
112.80

Share Price SpacerChange
-0.97%-1.10

Share Price SpacerVolume
2,873,369

Share Price SpacerOpen
114.70

Share Price SpacerHigh
114.80

Share Price SpacerLow
112.50

Share Price SpacerClose
113.70

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,253.46m £3,663.40m 20,000

52 Week High 132.70 52 Week High Date 25-FEB-2014
52 Week Low 96.90 52 Week Low Date 7-OCT-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
848 1,228,184 1,625,185 15.013 7.50 0.69 0.61




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Sep-14
12:34:25
112.60
30
Sell* 
112.50
112.80
33.78
Trade Type:
Automatic execution

30-Sep-14
12:34:25
112.60
4,331
Sell* 
112.50
112.80
4,877
Trade Type:
Automatic execution

30-Sep-14
12:34:25
112.60
4,444
Sell* 
112.60
112.80
5,004
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Taylor Wimpey trades >>

Directors Deals for Taylor Wimpey (TW.)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Sep-14Buy Dividends
Trade Notifier Information for Taylor Wimpey
James J Jordan held the position of Chief Legal Officer and Company Secretary at Taylor Wimpey at the time of this trade.
 James J Jordan
116.36GBX2,5691308584
08-Sep-14Buy
Trade Notifier Information for Taylor Wimpey
Peter Redfern held the position of CEO at Taylor Wimpey at the time of this trade.
 Peter Redfern
112.5GBX1332688045
08-Sep-14Buy
Trade Notifier Information for Taylor Wimpey
James J Jordan held the position of Chief Legal Officer and Company Secretary at Taylor Wimpey at the time of this trade.
 James J Jordan
112.5GBX1331306015
View more Taylor Wimpey directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 18:54
kips
info
113.00
No Opinion

Thank you gentlemen that gets me up to date. Steph due you still post on tw.
Sat 11:38
elite
RE: divi
113.00
No Opinion

"In addition, on 3 July we returned cash of £49.7 million by way of a special cash return, equating to 1.54 pence per share, to shareholders on the register at the close of business on 6 June 2014. We have also announced that £250 million will be returned to shareholders in July 2015, subject to shareholder approval." The next special dividend is next year and at current expectations will amount to circa 7.7p, giving a current yield on that of 6.8%. El1te
Sat 10:51
Iceguy
Kips
113.00
No Opinion

Yes was paid on 25 th sept 0.024 of a penny for holders on books clues of business 22nd august I think it was So not a great fortune but all welcome
Sat 09:07
kips
divi
113.00
No Opinion

been away not at the queens pleasure.I was told there was a special divi being paid is that true
Fri 12:41
smed
RE: smed
113.20
No Opinion

Hi Spin I said £1.30.
Thu 23:07
spindok
smed
113.20
Hold

Out!! Put on your tweeds and stand in the corner..

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Taylor Wimpey (TW.) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.