Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Taylor Wimpey to quick picks

Taylor Wimpey Share Price (TW.)



Share Price Information for Taylor Wimpey (TW.)


Share Price: 184.40Bid: 184.30Ask: 184.40Change: 0.00 (0.00%)No Movement on Taylor Wimpey
Spread: 0.10Spread as %: 0.05%Open: 185.10High: 0.00Low: 0.00Yesterday’s Close: 184.40
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Taylor Wimpey Plc Ord 1P

Taylor Wimpey is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Taylor Wimpey is part of the Household Goods & Home Construction sector






Share Price SpacerPrice
184.40

Share Price SpacerBid
184.30

Share Price SpacerAsk
184.40

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
185.10

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
184.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,253.46m £5,999.38m 15,000

52 Week High 192.90 52 Week High Date 20-MAY-2015
52 Week Low 101.70 52 Week Low Date 17-JUN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 15.897 11.60 0.71 0.39




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-15
17:08:19
184.40
68,000
Buy* 
184.30
184.40
125.39k
Trade Type:
Ordinary
Deletion

22-May-15
17:07:23
183.1045
96,223
Sell* 
184.30
184.40
176.19k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

22-May-15
16:57:07
184.6802
720,275
Buy* 
184.30
184.40
1.330M
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Taylor Wimpey trades >>

Directors Deals for Taylor Wimpey (TW.)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-May-15Notification of Holding
Trade Notifier Information for Taylor Wimpey
James J Jordan held the position of Chief Legal Officer and Company Secretary at Taylor Wimpey at the time of this trade.
 James J Jordan
001559940
22-May-15Notification of Holding
Trade Notifier Information for Taylor Wimpey
Ryan Mangold held the position of Group Finance Director at Taylor Wimpey at the time of this trade.
 Ryan Mangold
00892399
22-May-15Notification of Holding
Trade Notifier Information for Taylor Wimpey
Peter Redfern held the position of CEO at Taylor Wimpey at the time of this trade.
 Peter Redfern
003329862
View more Taylor Wimpey directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 09:47
TomE
Iceguy
184.40
No Opinion

Ice Hi, Think lots are still away for the Bank holidays including today maybe. Its been totally quite all week end, at least we are up. Hope you are having a good break. All the best Tom
Today 08:27
Iceguy
Quiet
184.40
No Opinion

Quiet this morning Where is everyone
Fri 19:17
siroje
From TW's website
184.40
No Opinion

Latest Dividend Payments The most recent dividend declared and paid was the 2014 Interim Dividend of 0.24 pence per share. It was paid on 25 September 2014 to shareholders on the register at close of business on 22 August 2014. The next dividends to be paid will be: The Final Dividend for 2014 of 1.32 pence per share, which will be paid on 20 May 2015 to shareholders on the register at the close of business on 10 April 2015; and The Special Dividend for 2015 of 7.68 pence per share, which will be paid on 3 July 2015 to shareholders on the register at the close of business on 22 May 2015.
Fri 17:25
Sharedoc12
Dividend
184.40
No Opinion

many thanks Bazzaman
Fri 17:17
Bazzaman
Great board
184.40
No Opinion

and it's been a great week. Enjoy the long weekend & look forward to a great end to May next week (hopefully). BOL all.
Fri 17:15
Helena6
All
184.40
No Opinion

Have a nice weekend all. fantastic week.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Taylor Wimpey (TW.) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.