Register
Login:
Share:
Email Facebook Twitter

Add Taylor Wimpey to quick picks

Taylor Wimpey Share Price (TW.)



Share Price Information for Taylor Wimpey (TW.)


Share Price: 135.00Bid: 134.80Ask: 134.90Change: 0.00 (0.00%)No Movement on Taylor Wimpey
Spread: 0.10Spread as %: 0.07%Open: 132.90High: 135.50Low: 133.10Yesterday’s Close: 135.00

Taylor Wimpey Plc Ord 1P

Taylor Wimpey is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Taylor Wimpey is part of the Household Goods & Home Construction sector






Share Price SpacerPrice
135.00

Share Price SpacerBid
134.80

Share Price SpacerAsk
134.90

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
81,268,541

Share Price SpacerOpen
132.90

Share Price SpacerHigh
135.50

Share Price SpacerLow
133.10

Share Price SpacerClose
135.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,253.46m £4,392.17m 20,000

52 Week High 139.50 52 Week High Date 5-DEC-2014
52 Week Low 101.20 52 Week Low Date 28-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,219 8,200,691 72,949,849 18.000 7.50 0.69 0.51




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Dec-14
16:36:03
135.00
12,834
Buy* 
134.80
134.90
17.33k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

19-Dec-14
16:35:56
135.00
4,236
Buy* 
134.80
134.90
5,719
Trade Type:
Ordinary
Deletion
Bargain conditions apply

19-Dec-14
16:35:06
135.00
67,448,820
Buy* 
134.90
135.00
91.056M
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Taylor Wimpey trades >>

Directors Deals for Taylor Wimpey (TW.)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Dec-14Buy
Trade Notifier Information for Taylor Wimpey
Peter Redfern held the position of CEO at Taylor Wimpey at the time of this trade.
 Peter Redfern
137.4GBX1092688789
08-Dec-14Transfer From
Trade Notifier Information for Taylor Wimpey
Peter Redfern held the position of CEO at Taylor Wimpey at the time of this trade.
 Peter Redfern
01092688789
08-Dec-14Buy
Trade Notifier Information for Taylor Wimpey
James J Jordan held the position of Chief Legal Officer and Company Secretary at Taylor Wimpey at the time of this trade.
 James J Jordan
137.4GBX1091309330
View more Taylor Wimpey directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 17:43
Bazzaman
TW
135.00
No Opinion

Enjoy, nice weekend all. Onwards & Upwards for Monday.
Fri 17:33
Helena6
Tw
135.00
No Opinion

Got to go out now to celebrate the rise of TW on monday.
Fri 17:21
Iceguy
Snow
135.00
No Opinion

Yes I am found some in chopuk and jasna Wifi here as well yeaaaa icing on The cake when you can trAde and more than cover your costs for the trip !! So what will Monday being ?? Will we see the big up ? Or the gloom and fall as Bdev did
Fri 17:17
Helena6
Auction UT
135.00
No Opinion

Oh yes real clear, all I can follow on uncrossed trade is it can go either way but as it's entering the top 100 then I will assume it in our favour.
Fri 17:14
WiganWarriors
Auction
135.00
No Opinion

Put more simply :-) ... at 1635 hrs an auction is held to settle buy and sell orders still outstanding, for those who want to. As Bazz says there is a complicated algorithm that works out an "average" price, and everyone has the opportunity to close out their trades at that price. Obviously, everyone clearing down orders ready for a clean start on Monday (FTSE 100).
Fri 17:06
Bazzaman
Helena6
135.00
No Opinion

Only 5p to go to hit your target - might happen Monday, fingers crossed.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Taylor Wimpey (TW.) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.