Register
Login:
Share:
Email Facebook Twitter




Taylor Wimpey Share Price (TW.)



Share Price Information for Taylor Wimpey (TW.)


Share Price: 170.80Bid: 187.00Ask: 153.00Change: 0.00 (0.00%)No Movement on Taylor Wimpey
Spread: -34.00Spread as %: -18.18%Open: 170.00High: 171.10Low: 166.10Yesterday’s Close: 170.80

Taylor Wimpey Plc Ord 1P

Taylor Wimpey is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Taylor Wimpey is part of the Domestic Goods sector






Share Price SpacerPrice
170.80

Share Price SpacerBid
187.00

Share Price SpacerAsk
153.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
9,854,651

Share Price SpacerOpen
170.00

Share Price SpacerHigh
171.10

Share Price SpacerLow
166.10

Share Price SpacerClose
170.80

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,259.26m £5,566.82m 10,000

52 Week High 207.40 52 Week High Date 17-AUG-2015
52 Week Low 138.20 52 Week Low Date 24-FEB-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,284 4,738,358 4,727,655 14.724 11.60 0.71 0.42


London South East Users info for Taylor Wimpey




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Feb-16
17:07:53
170.80
34,239
Sell* 
170.80
170.90
58.48k
Trade Type:
Ordinary
Deletion

12-Feb-16
16:51:59
167.1221
280
Sell* 
170.80
170.90
467.94
Trade Type:
Ordinary
Deletion
Bargain conditions apply

12-Feb-16
16:50:52
167.1232
4,588
Sell* 
170.80
170.90
7,668
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more Taylor Wimpey trades >>

Directors Deals for Taylor Wimpey (TW.)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Feb-16Buy
Trade Notifier Information for Taylor Wimpey
Peter Redfern held the position of CEO at Taylor Wimpey at the time of this trade.
 Peter Redfern
182.8GBX823331276
08-Feb-16Transfer From
Trade Notifier Information for Taylor Wimpey
Peter Redfern held the position of CEO at Taylor Wimpey at the time of this trade.
 Peter Redfern
0823331276
08-Feb-16Buy
Trade Notifier Information for Taylor Wimpey
James J Jordan held the position of Chief Legal Officer and Company Secretary at Taylor Wimpey at the time of this trade.
 James J Jordan
182.8GBX821561354
View more Taylor Wimpey directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
Today 08:01wizzard75Dates....170.80No Opinion
Tom, I certainly haven't found you to be misinformed and I enjoy your posts, as do many others on here, but I presume when the other poster showed all last years dates he was suggesting that it would be the equivalent dates this year that were of relevance rather than those in 2015 which, I agree, aren't directly relevant right now. If that's what he meant, it would have been easy just to say it I guess.
Let's keep the handbags off the bb chaps. That's for AIM. take a trip to MXO for a dose… Read More
Today 08:01findahappyplaceRE: Error170.80Strong Buy
Sounds like you're on the ball Nige, good work.

I find it amazing how the news one minute is drastic, such as sell your children/stocks everything. Next it's, things are looking up like nothings happened. This happened before with black Monday, I got caught out selling my major shares only to see them bounce back within a month costing me a fair bit :/

Sounds like the DOW is showing things are going to get better hopefully. Good luck all :)
Today 03:29Nige_WRE: Error170.80No Opinion
Ps I will build your system into mine and publish a merged one some time later.
I do think this is a useful tool!
It takes a long time to download all this stuff (and write conversion programs) and if we work together, we enhance the value of the product. I know I have errors in the initial data (2 end of year reports for the same coy?) It will take a long time for me to fix all of this, but a working doc is Imho the way to go.
Give us a better chance against the big players and identify… Read More
Today 03:15Nige_WRE: Dow & Ftse futures170.80No Opinion
Can't get much worse!
I said almost all results should be 1 day later (working on this right now) but revised statements, ex divs, pay div dates do vary but (almost) never by more than a week. My idea is to plot these events against share price and adding in news.
Ie the big downside a few months ago was a statement from Liberum. tw almost reached their predicted price, but this was not because of the situation of tw - it was due to the ftse100 collapse. I could say they will reach 350 - no… Read More
Fri 23:39Josh95Dow & Ftse futures170.80No Opinion
Strong finish for the Dow this evening on the back of stronger than expected retail figures. FTSE futures currently up 0.36%, which of course could change over the weekend, but bodes well for Monday. Fingers crossed for another sea of blue on Monday!

Crest Nicholson annual report next week, and the week after that will be huge for builders with a raft of results set to be released (see the calendar on here floating about).
Fri 23:30Josh95RE: Error170.80No Opinion
Good spot! Please feel free to copy & paste the list and add/adjust any additional news items or or errors. Adjusted below for the Crest dividend error:

15th Feb- Crest Nicholson annual report
19th Feb- Redrow ex dividend (4p)
22nd Feb- Bovis Full year results
22nd Feb- MJ GLeeson Interims
23rd Feb- Persimmon final results
24th Feb- Bdev Interim results
1st March- TW. full year results
10th March- Crest Nicholson ex dividend (13.3p)
17th March- Crest Nicholson AGM
March- Inland… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Taylor Wimpey (TW.) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.