Register
Login:
Share:
Email Facebook Twitter




Add Taylor Wimpey to quick picks

Taylor Wimpey Share Price (TW.)



Share Price Information for Taylor Wimpey (TW.)


Share Price: 201.30Bid: 201.20Ask: 201.40Change: 0.00 (0.00%)No Movement on Taylor Wimpey
Spread: 0.20Spread as %: 0.10%Open: 197.10High: 201.30Low: 196.20Yesterday’s Close: 201.30

Taylor Wimpey Plc Ord 1P

Taylor Wimpey is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Taylor Wimpey is part of the Household Goods & Home Construction sector






Share Price SpacerPrice
201.30

Share Price SpacerBid
201.20

Share Price SpacerAsk
201.40

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
22,795,546

Share Price SpacerOpen
197.10

Share Price SpacerHigh
201.30

Share Price SpacerLow
196.20

Share Price SpacerClose
201.30

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,253.46m £6,549.22m 15,000

52 Week High 207.40 52 Week High Date 17-AUG-2015
52 Week Low 104.60 52 Week Low Date 10-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,623 12,840,214 9,801,714 17.353 11.60 0.71 0.35




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Aug-15
17:08:09
201.30
2,000
Buy* 
201.20
201.40
4,026
Trade Type:
Ordinary
Deletion

28-Aug-15
16:42:55
198.9598
29,010
Sell* 
201.20
201.40
57.72k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Aug-15
16:39:12
201.30
813
Buy* 
201.20
201.40
1,637
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Taylor Wimpey trades >>

Directors Deals for Taylor Wimpey (TW.)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Aug-15Transfer From
Trade Notifier Information for Taylor Wimpey
Peter Redfern held the position of CEO at Taylor Wimpey at the time of this trade.
 Peter Redfern
0753330336
10-Aug-15Buy
Trade Notifier Information for Taylor Wimpey
Peter Redfern held the position of CEO at Taylor Wimpey at the time of this trade.
 Peter Redfern
199.6GBX753330336
10-Aug-15Buy
Trade Notifier Information for Taylor Wimpey
James J Jordan held the position of Chief Legal Officer and Company Secretary at Taylor Wimpey at the time of this trade.
 James J Jordan
199.6GBX751560414
View more Taylor Wimpey directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 22:45
TomE
Ironman
201.30
No Opinion

Ironman sorry this was meant for you , Just a quicky, Silverstone F1 is the best thrill you will ever have if you like racing especially if you can get a good ticket to be in the best place, and get a pit pass if poss. As Wallace says Moto GP is also, and may be a lot more Fast and Furious, but both are Great. Great luck and have a great W/E to all Tom :)))) BRROOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOM, Fart , splutter, Fart Splutter, pop , bang, wallop, ! Where is the Garage ? Somebody call the AA. Cheers Tom:))))))))))))))))
Fri 18:06
TomE
Iceguy
201.30
No Opinion

Ice Hi, Just a quicky, Silverstone F1 is the best thrill you will ever have if you like racing especially if you can get a good ticket to be in the best place, and get a pit pass if poss. As Wallace says Moto GP is also, and may be a lot more Fast and Furious, but both are Great. Great luck and have a great W/E to all Tom :)))) BRROOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOM, Fart , splutter, Fart Splutter, pop , bang, wallop, ! Where is the Garage ? Somebody call the AA. Bless !
Fri 17:19
wallace4
Tom
201.30
No Opinion

Tom , Forget F1 start watching Moto GP real racing, Silverstone this weekend, BOL all
Fri 16:41
Ironman
TomE
200.50
No Opinion

Hi Tom, Really busy, so just dip in occasionally to look at the shares/chat. Nürburgring sounds a great place to go with the mini, let your hair down:) F1 always wanted to go, might try out Silverstone myself next year! I've been to a few motorsport races & love it... but not F1. I bet the atmosphere is brill!
Fri 15:42
TomE
Ironman
200.50
No Opinion

Ironman Hi, Long time no speak, yes the beach sounds good, got to take a wee bit of time for a break myself. I might drive over to Germany and visit the Nürburgring to have a blast or two in my JCW's Mini. I love Formula 1 racing so this might give me a chance to see how the land lies. Did Silverstone a few weeks ago so this is the next best place to let me hair down, ( whats left of it that is ) Best of luck and don't be a stranger. Tom :)))))))))))))))))))))
Fri 15:29
Bazzaman
Helena
199.90
No Opinion

You too, last trading day for August today - roll on September 1st - new month new challenges. BOL.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Taylor Wimpey (TW.) >>
Please Login or Register to post messages






Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.