Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message
Add Taylor Wimpey to quick picks

Taylor Wimpey Share Price (TW.)



Share Price Information for Taylor Wimpey (TW.)


Share Price: 133.40Bid: 133.30Ask: 133.50Change: -0.10 (-0.07%)Faller - Taylor Wimpey
Spread: 0.20Spread as %: 0.15%Open: 134.10High: 134.70Low: 133.10Yesterday’s Close: 133.50
InfoGet Live Streaming Prices for TW. - Click here to start your 30 day FREE trial today.


Taylor Wimpey Plc Ord 1P

Taylor Wimpey is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Taylor Wimpey is part of the Household Goods & Home Construction sector






Share Price SpacerPrice
133.40

Share Price SpacerBid
133.30

Share Price SpacerAsk
133.50

Share Price SpacerChange
-0.07%-0.10

Share Price SpacerVolume
4,838,637

Share Price SpacerOpen
134.10

Share Price SpacerHigh
134.70

Share Price SpacerLow
133.10

Share Price SpacerClose
133.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,253.46m £4,340.12m 20,000

52 Week High 139.50 52 Week High Date 5-DEC-2014
52 Week Low 101.20 52 Week Low Date 28-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,350 2,890,199 1,948,438 17.787 7.50 0.69 0.52




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jan-15
11:44:43
133.40
100
Buy* 
133.30
133.40
133.40
Trade Type:
Automatic execution

28-Jan-15
11:43:54
133.40
3,515
Buy* 
133.30
133.40
4,689
Trade Type:
Automatic execution

28-Jan-15
11:43:54
133.40
6,485
Buy* 
133.30
133.40
8,651
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Taylor Wimpey trades >>

Directors Deals for Taylor Wimpey (TW.)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Jan-15Transfer From
Trade Notifier Information for Taylor Wimpey
Peter Redfern held the position of CEO at Taylor Wimpey at the time of this trade.
 Peter Redfern
01142689017
08-Jan-15Buy
Trade Notifier Information for Taylor Wimpey
Peter Redfern held the position of CEO at Taylor Wimpey at the time of this trade.
 Peter Redfern
132.4GBX1142689017
08-Jan-15Transfer From
Trade Notifier Information for Taylor Wimpey
James J Jordan held the position of Chief Legal Officer and Company Secretary at Taylor Wimpey at the time of this trade.
 James J Jordan
01131309556
View more Taylor Wimpey directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 11:16
Solley1
The market
133.30
Strong Buy

The whole market is looking very flimsy at the moment but hopefully there will be a turn around barring nothing big nationaly occurs and it will struggle past the 7000 mark by the years end . I Hope!
Tue 16:32
johnjunior
RE: JJJ
133.70
No Opinion

In 2013 BDEV basic earnings per share 7.7 per share ( check it out)...Share price day after results July 1st approx 327 divided by 7.7 = pe of 42.46. I realise that the PE was transformed for 2014( not the year i meant) ...with 30p +earnings. TW p/e will be lower after next results. There is no significance in a 2p fall today or any other day for TW and only a day trader would draw attention to it. I have been with TW for 4 years with all the ups and downs (mostly ups ) and i look forward to the special dividend in the summer. Good luck with Redrow ...i already have many builders in my portfolio so room for anymore.
Tue 15:40
TimBob
Trades!
133.10
Buy

Am i missing something here!!! Nr Of Trades - 2,172 Sells - 3,344,286 Buys - 15,556,303 10:20 @ 134.80p Buy 12,513,362 = £16,868,013 Ordinary Trade Tells me someone thinks TW are worth seriously investing in... either that or its an error; but its showing in multiple site, so not so sure its that!!! With such a large buy, why are we still dropping!?
Tue 14:39
Fernandos
TheKitten
133.60
No Opinion

Still knows nothing
Tue 13:12
daytrader13
JJJ
134.30
No Opinion

No you're completely wrong BDev P/E last year was 12 and the year before 21.4..Just look at TW today they're falling. Look at Redrow today they're rising. Surely that tells you something?
Mon 23:35
johnjunior
RE: John Jo Junior
135.20
No Opinion

Not based on last 4 quarters as last interim results were in July 2014 showing earnings for that six months at 4.7 per share.Full year results for year ended 31 st DEC 2014 due on March 3 could possibly round it off to 10 p for the full year >At 135 that makes a p/e of 13.5. I think i remember BDEV had a p/e of 44 until their last full year results.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Taylor Wimpey (TW.) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.