Register
Login:
Share:
Email Facebook Twitter

Add Taylor Wimpey to quick picks

Taylor Wimpey Share Price (TW.)



Share Price Information for Taylor Wimpey (TW.)


Share Price: 115.20Bid: 115.00Ask: 115.10Change: 0.60 (+0.52%)Riser - Taylor Wimpey
Spread: 0.10Spread as %: 0.09%Open: 114.30High: 115.60Low: 113.60Yesterday’s Close: 114.60

Taylor Wimpey Plc Ord 1P

Taylor Wimpey is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Taylor Wimpey is part of the Household Goods & Home Construction sector




Intraday Taylor Wimpey Share Chart




Share Price SpacerPrice
115.20

Share Price SpacerBid
115.00

Share Price SpacerAsk
115.10

Share Price SpacerChange
0.52%0.60

Share Price SpacerVolume
7,746,816

Share Price SpacerOpen
114.30

Share Price SpacerHigh
115.60

Share Price SpacerLow
113.60

Share Price SpacerClose
114.60

Share Price SpacerCurrency
GBX

3 Month Taylor Wimpey Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,253.46m £3,747.99m 20,000

52 Week High 132.70 52 Week High Date 25-FEB-2014
52 Week Low 96.85 52 Week Low Date 27-SEP-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,316 2,980,137 4,749,416 15.360 7.50 0.69 0.60




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Sep-14
16:35:12
115.20
2,089,711
Buy* 
115.10
115.20
2.407M
UT 
Trade Type:
Uncrossing Trade

01-Sep-14
16:29:58
115.10
7,462
Buy* 
115.00
115.10
8,589
Trade Type:
Automatic execution

01-Sep-14
16:29:50
115.10
78
Buy* 
115.00
115.10
89.78
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Taylor Wimpey trades >>

Directors Deals for Taylor Wimpey (TW.)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Aug-14Buy
Trade Notifier Information for Taylor Wimpey
Peter Redfern held the position of CEO at Taylor Wimpey at the time of this trade.
 Peter Redfern
109GBX1382687779
08-Aug-14Transfer From
Trade Notifier Information for Taylor Wimpey
Peter Redfern held the position of CEO at Taylor Wimpey at the time of this trade.
 Peter Redfern
01382687779
08-Aug-14Buy
Trade Notifier Information for Taylor Wimpey
James J Jordan held the position of Chief Legal Officer and Company Secretary at Taylor Wimpey at the time of this trade.
 James J Jordan
109GBX1381305749
View more Taylor Wimpey directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 20:34
Iceguy
Ha ha
115.20
No Opinion

Was quite entertaining me thinks So 1 sept come and no upsurge in tw Me thinks she will hover around 113 114 115 This week And might see upwards trend nearer the tenth sept when other builders figures released Any other views ?? Or we still bottling it !! Ha ha
Today 13:05
smed
Stop all the sillyness.
114.80
Strong Buy

Back to the SP and TW bb.
Sun 19:14
Doose
Mr Bunbury
114.60
No Opinion

I bought in at 14p mate
Sat 18:23
Wingnutter
Walloping your Cod
114.60
No Opinion

I thought the bottle was made or invented by Cod and you had to wallop the bottom of it to dislodge the glass ball if it became stuck. Could be wrong, I am more more often than not.
Sat 17:17
Iceguy
Codds wallop
114.60
No Opinion

You live n learn I've seen the bottles but never new that was a drink
Sat 09:18
Helena6
lummox (cods wallop)
114.60
No Opinion

The Bottle had a glass ball at the top, and to drink from the bottle, you would turn the bottle so that the glass ball would fall into a glass holding part of the neck, if the bottle was the wrong way, the glass ball would seal the neck and the drink would not flow. I don't know what cods wallop tasted like I am not that old.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Taylor Wimpey (TW.) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.