Register
Login:
Share:
Email Facebook Twitter




Taylor Wimpey Share Price (TW.)



Share Price Information for Taylor Wimpey (TW.)


Share Price: 149.10Bid: 149.10Ask: 149.20Change: 2.20 (+1.50%)Riser - Taylor Wimpey
Spread: 0.10Spread as %: 0.07%Open: 147.60High: 150.90Low: 146.50Yesterday’s Close: 146.90

Taylor Wimpey Plc Ord 1P

Taylor Wimpey is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Taylor Wimpey is part of the Domestic Goods sector






Share Price SpacerPrice
149.10

Share Price SpacerBid
149.10

Share Price SpacerAsk
149.20

Share Price SpacerChange
1.50%2.20

Share Price SpacerVolume
17,357,530

Share Price SpacerOpen
147.60

Share Price SpacerHigh
150.90

Share Price SpacerLow
146.50

Share Price SpacerClose
146.90

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,264.96m £4,868.06m 10,000

52 Week High 211.90 52 Week High Date 25-MAY-2016
52 Week Low 110.00 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,361 9,498,867 7,530,778 9.874 15.10 1.81 1.21




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jul-16
16:50:03
149.3301
10,725
Buy* 
149.10
149.20
16.02k
Trade Type:
Ordinary
Bargain conditions apply

25-Jul-16
16:50:03
149.3888
3,926
Buy* 
149.10
149.20
5,865
Trade Type:
Ordinary
Bargain conditions apply

25-Jul-16
16:51:42
149.1023
434,366
Sell* 
149.10
149.20
647.65k
Trade Type:
Ordinary
Deletion
Bargain conditions apply



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jul-16
16:35:18
149.10
2,093,799
Sell* 
149.10
149.20
3.122M
UT 
Trade Type:
Uncrossing Trade

25-Jul-16
16:51:42
149.1023
434,366
Sell* 
149.10
149.20
647.65k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

25-Jul-16
12:42:37
149.80
279,150
Buy* 
149.70
149.90
418.17k
Trade Type:
Ordinary

25-Jul-16
15:37:15
148.40
179,291
Buy* 
148.20
148.40
266.07k
Trade Type:
Automatic execution

25-Jul-16
16:08:48
148.60
125,768
Sell* 
148.70
148.90
186.89k
Trade Type:
Ordinary
Deletion



View more Taylor Wimpey trades >>

Directors Deals for Taylor Wimpey (TW.)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Jul-16Transfer From
Trade Notifier Information for Taylor Wimpey
Peter Redfern held the position of CEO at Taylor Wimpey at the time of this trade.
 Peter Redfern
01221675973
08-Jul-16Buy
Trade Notifier Information for Taylor Wimpey
Peter Redfern held the position of CEO at Taylor Wimpey at the time of this trade.
 Peter Redfern
122.1GBX1221675973
08-Jul-16Transfer From
Trade Notifier Information for Taylor Wimpey
James J Jordan held the position of Chief Legal Officer and Company Secretary at Taylor Wimpey at the time of this trade.
 James J Jordan
01231045890
View more Taylor Wimpey directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 21:36SophiebellaResults149.10No Opinion
Can't see anything but good results and comments from PR, sales still going well and it's being monitored closely at a top level if any cancellations or any comments from visitors through sales outlets
Time will tell but I certainly holding as company in great shape. There was always a plan for the next downturn but wasn't probably expected in this way.
Today 18:54PowerfulPierreONE DAY TO DECIDE149.10No Opinion
Interested to see the earlier post from Bighammer. As of now, I haven't read any concrete evidence of any actual drop in the appetite for buying new houses. (I can't get to any sites myself to DMOR as I am away on holiday).

Unless something comes along to change my view, I see myself holding on to my 50k shares in TW through the trading update. I think the update will be another stonker, and I am prepared to gamble that PR will be bullish for the short to medium term post Brexit. If he DOES… Read More
Today 18:39TomEHeresHopin149.10No Opinion
HH Hi,

Really, LOL

ATB

Tom :-))
Today 18:34HeresHopinRE: TWSP149.10No Opinion
Not acceptable Tom. As recompense I demand that TW. receives the lions share of any rise across your portfolio!
Today 18:24TomETWSP149.10No Opinion
Sorry Guy's mixed up a few boards this afternoon, I do apologise.

Tom :-)
Today 18:21TomEDFrenchie149.10No Opinion
Df Hi,
Sorry about post as it was for ITV, however most was applicable to this board as well.
"The only reason why I mentioned the drop on the results is that lots of people on here say that on the result day, normally the SP goes down, You including with them.!!!! (Question answered I hope,) Lets see what happens.
So that explains that.
TW. & ITV have their results on 27th so please God they are both GOOD or reasonable, for OUR sake.

GL

Tom :-)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Taylor Wimpey (TW.) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.