Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Taylor Wimpey Share Price (TW.)



Share Price Information for Taylor Wimpey (TW.)


Share Price: 178.25Bid: 177.90Ask: 178.05Change: 0.00 (0.00%)No Movement on Taylor Wimpey
Spread: 0.15Spread as %: 0.08%Open: 184.30High: 184.50Low: 177.80Yesterday’s Close: 178.25

Taylor Wimpey Plc Ord 1P

Taylor Wimpey is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Taylor Wimpey is part of the Domestic Goods sector






Share Price SpacerPrice
178.25
Share Price SpacerBid
177.90
Share Price SpacerAsk
178.05
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
25,312,821
Share Price SpacerOpen
184.30
Share Price SpacerHigh
184.50
Share Price SpacerLow
177.80
Share Price SpacerClose
178.25
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,276.63m £5,840.60m 10,000

52 Week High 211.90 52 Week High Date 9-JAN-2018
52 Week Low 173.80 52 Week Low Date 3-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,261 6,288,220 8,679,801 10.485 17.00 4.59 2.58


London South East Users info for Taylor Wimpey




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
17:33:47
180.417
110,668
Sell* 
181.20
181.30
199.66k
Trade Type:
Ordinary
Delayed publication

22-Jun-18
16:52:51
181.082
3,863
Sell* 
181.20
181.30
6,995
Trade Type:
Ordinary

22-Jun-18
16:52:50
181.428
9,950
Buy* 
181.20
181.30
18.05k
Trade Type:
Ordinary




View more Taylor Wimpey trades >>

Directors Deals for Taylor Wimpey (TW.)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Dec-17Exercise of option
Trade Notifier Information for Taylor Wimpey
James J Jordan held the position of Chief Legal Officer and Company Secretary at Taylor Wimpey at the time of this trade.
 James J Jordan
90GBX10,000700527
01-Dec-17Exercise of option
Trade Notifier Information for Taylor Wimpey
Peter Redfern held the position of CEO at Taylor Wimpey at the time of this trade.
 Peter Redfern
90GBX10,0001739352
01-Dec-17Exercise of option
Trade Notifier Information for Taylor Wimpey
Ryan Mangold held the position of Group Finance Director at Taylor Wimpey at the time of this trade.
 Ryan Mangold
90GBX10,0001011337
View more Taylor Wimpey directors dealings >>


Date/TimeUserSubject
Sat 18:14dividendchaserRE: TW
Sat 18:12Bamps21RE: TW
Sat 17:41TomERE: TW
Sat 17:36Nige_WRE: TW
Sat 16:30Bamps21RE: TW
Sat 16:13Nige_WRE: TW
Sat 16:06Nige_WRE: TW
Sat 15:27Bamps21RE: TW
Sat 15:22Bamps21RE: TW
Sat 14:47Nige_WRE: TW
Sat 14:35dividendchaserRE: TW
Sat 14:05HeresHopinRE: TW
Sat 13:58OWLSRE: TW
Sat 12:10Bamps21RE: TW
Sat 11:29dividendchaserRE: TW
Sat 09:23riolto10RE: Next dividend payment and ex divid
Sat 08:31HeresHopinRE: TW
Fri 01:03Nige_WRE: TW
Thu 21:36GubbaNext dividend payment and ex divid
Thu 20:50grahamsturmanHeresHopin
Thu 20:31HeresHopinRE: TW
Thu 20:10troublesomeRE: TW
Thu 19:20grahamsturmanTW
Thu 19:17Bamps21RE: holding
Thu 19:08OWLSRE: holding
View more share chat for Taylor Wimpey (TW.) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.