Register
Login:
Share:
Email Facebook Twitter

Add Taylor Wimpey to quick picks

Taylor Wimpey Share Price (TW.)



Share Price Information for Taylor Wimpey (TW.)


Share Price: 110.20Bid: 110.20Ask: 110.30Change: -1.00 (-0.90%)Faller - Taylor Wimpey
Spread: 0.10Spread as %: 0.09%Open: 111.20High: 111.60Low: 110.00Yesterday’s Close: 111.20
InfoGet Live Streaming Prices for TW. - Click here to start your 30 day FREE trial today.


Taylor Wimpey Plc Ord 1P

Taylor Wimpey is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Taylor Wimpey is part of the Household Goods & Home Construction sector




Intraday Taylor Wimpey Share Chart




Share Price SpacerPrice
110.20

Share Price SpacerBid
110.20

Share Price SpacerAsk
110.30

Share Price SpacerChange
-0.90%-1.00

Share Price SpacerVolume
7,950,764

Share Price SpacerOpen
111.20

Share Price SpacerHigh
111.60

Share Price SpacerLow
110.00

Share Price SpacerClose
111.20

Share Price SpacerCurrency
GBX

3 Month Taylor Wimpey Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,253.46m £3,585.32m 20,000

52 Week High 132.70 52 Week High Date 25-FEB-2014
52 Week Low 96.85 52 Week Low Date 27-SEP-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,802 3,486,453 4,412,672 14.693 7.50 0.69 0.63




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Sep-14
16:41:07
110.20
683
Sell* 
110.20
110.30
752.67
Trade Type:
Ordinary
Deletion
Bargain conditions apply

16-Sep-14
16:37:20
110.20
683
Sell* 
110.20
110.30
752.67
Trade Type:
Ordinary
Deletion
Bargain conditions apply

16-Sep-14
16:37:20
110.20
40,373
Sell* 
110.20
110.30
44.49k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Taylor Wimpey trades >>

Directors Deals for Taylor Wimpey (TW.)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Sep-14Buy
Trade Notifier Information for Taylor Wimpey
Peter Redfern held the position of CEO at Taylor Wimpey at the time of this trade.
 Peter Redfern
112.5GBX1332688045
08-Sep-14Buy
Trade Notifier Information for Taylor Wimpey
James J Jordan held the position of Chief Legal Officer and Company Secretary at Taylor Wimpey at the time of this trade.
 James J Jordan
112.5GBX1331306015
08-Sep-14Transfer From
Trade Notifier Information for Taylor Wimpey
Peter Redfern held the position of CEO at Taylor Wimpey at the time of this trade.
 Peter Redfern
01332688045
View more Taylor Wimpey directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 18:15
TomE
TWERS
110.20
Strong Buy

Come On, Where are you,????? I am really disappointed with a total lack of response !!!!!!!!!!!!, WHY, or are you all waiting for the bomb to drop ????? get it on and reply. IMO I really hope to God the vote is "NO" if it goes the wrong way, I personally think our share's will drastically drop over a few week period as the country will be in turmoil. PLEASE GOD the vote will be "NO" Good luck to all of us and I for one hope "NO" Bless T
Today 09:58
aled41
ALAN GREENSPAN ON FIRE!
110.30
No Opinion

As you are talking about Scotland etc, check out the article from Mr Alan Greenspan (Ex Federal Reserve chief)about Alex Salmond, and the Scottish vote! Quite an explosive ramp from such a normally very passive man! Go to FT.COM, Click on the "World" section, and check it out. Please tell any Scots you meet, to also read the article. If you want Scotland to vote "NO", you will love this article! It would appear that America is very annoyed with the "YES" vote gaining a lead in the polls, and is starting to put pressure on wee Scotland. It does not want the UK to break up, and spoil the "Special relationship" with USA. What it probably means is that a break up would reduce the amount of troops available to follow USA into another one of their wars. I am Welsh/English, and want Scotland to vote "NO".
Today 08:32
TomE
kyuw
111.20
Strong Buy

What ????
Mon 22:41
kyuw
two quid by .......................
111.20
No Opinion

February...........well? ....in .ossers
Mon 14:51
Wingnutter
RE: Wingnutter
111.00
No Opinion

Hi Ya, Not too sure if the United Kingdom has ever been United and moving together at the same pace in the same direction. I do understand your concerns though, most of these fears have been whipped up by a government that is very scared that it's days of the privileged rich running the country to suit themselves. Who cares if 7 million people are allowed a chance to mess it up for themselves out with the control,of the troughing Westmonsters. You have to wonder what the fuss is all about, if Scotland is such a burden on the Why the lies, control of the media and dirty tricks to keep such a place? if the Yes vote winsI don't think Scotland will be fighting against the rest of the UK in an attempt to stop the economic recovery. What might happen though is that the rest of the UK will want a more proportional slice of the pie. I think that this is already happening, I want Devo max for the whole of the UK if the no vote happens. ATB SP not looking good Sell and buy back Decisions decisions
Mon 14:50
Iceguy
Travis
111.00
No Opinion

At least he can get cheap bricks for hadrians wall !!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Taylor Wimpey (TW.) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.