Warning  Please take our Crypto Currency survey here
London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Sound Energy Share Price (SOU)



Share Price Information for Sound Energy (SOU)


Share Price: 55.05Bid: 55.05Ask: 55.50Change: 0.05 (+0.09%)Riser - Sound Energy
Spread: 0.45Spread as %: 0.82%Open: 54.05High: 55.375Low: 53.10Yesterday’s Close: 55.00

Sound Energy Plc Ord 1P

Sound Energy is listed in the FTSE AIM All-Share
Sound Energy is part of the Metals sector

Incorporated in England and Wales, Sound Oil is an independent oil and gas exploration company. It was founded in 2005 and admitted on the AIM market in June 2005. They are hoping to grow their portfolio with selective additions of different projects in the focus areas and also in other regions of the world.





Share Price SpacerPrice
55.05

Share Price SpacerBid
55.05

Share Price SpacerAsk
55.50

Share Price SpacerChange
0.09%0.05

Share Price SpacerVolume
1,396,581

Share Price SpacerOpen
54.05

Share Price SpacerHigh
55.375

Share Price SpacerLow
53.10

Share Price SpacerClose
55.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,015.87m £559.24m 20,000

52 Week High 98.50 52 Week High Date 16-FEB-2017
52 Week Low 38.50 52 Week Low Date 1-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
222 835,493 561,088 -21.845 -2.52 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Jan-18
16:53:46
55.05
3,500
Sell* 
55.05
55.50
1,927
Trade Type:
Ordinary

16-Jan-18
16:53:05
53.642
6,938
Sell* 
55.05
55.50
3,722
Trade Type:
Ordinary

16-Jan-18
16:52:25
54.1134
3,300
Sell* 
55.05
55.50
1,786
Trade Type:
Ordinary




View more Sound Energy trades >>

Directors Deals for Sound Energy (SOU)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Jul-17Buy
Trade Notifier Information for Sound Energy
Marco Fumagalli held the position of Non-Executive Director at Sound Energy at the time of this trade.
 Marco Fumagalli
51.31GBX200,00074811907
06-Jul-17Buy
Trade Notifier Information for Sound Energy
Marco Fumagalli held the position of Non-Executive Director at Sound Energy at the time of this trade.
 Marco Fumagalli
49.58GBX200,00074611907
06-Jul-17Buy
Trade Notifier Information for Sound Energy
James Parsons held the position of CEO at Sound Energy at the time of this trade.
 James Parsons
47.02GBX53,1581721187
View more Sound Energy directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 19:16Fellrunner75RE: a few missing words55.05No Opinion
Wouldn’t we all Jag! Lol
Today 19:06jag11RE: a few missing words55.05No Opinion
Edman, re. your 12:25 post (sorry, I'm a bit late catching up with my reading today - and there's a lot of it!) - I'd love your speculation/calculation to be on the nail. I think most of us would be happy with the sp you mention. BUT, you say you reckon the delays in drilling plans could be because the seismic looks so good we might not need to drill. Isn't it equally possible that the seismic is telling an unclear story which has thrown the drilling plans into doubt and put them back?

I… Read More
Today 18:22Primetime51RE: British Giants55.05No Opinion
9TCF, they are seismic TCFs so that gives us another 90p ish on the share price we are already under valued at 55p
Today 17:54Rubber.SoulRE: British Giants55.05No Opinion
If we don£t get good offers the drills will
start, making potential buyers ( and us )
sweat. The next 3 month at these prices
and I£m all under my ISA umbrella. Which
will suit me fine.
Today 17:50Lelo_GasRE: Part of the published article55.05No Opinion
Good find, D2.
You've got to laugh - same author as the derogatory moroccoworldnews article 3 weeks ago. I know Sarah responded but the article is still up, so now she's told them to **** off..................
Today 17:46StMaryRE: British Giants55.05No Opinion
Ok I’ll accept £1.00 per seismic TCF, but that’s my final offer ;-)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Sound Energy (SOU) >>

Please login or register to post a message on Share Chat.





Website: Sound Energy Plc Ord 1P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.