Register
Login:
Share:
Email Facebook Twitter

Tower CEO gives give operational update on Njonji development well Watch Here

Exclusive: InfraStrata CEO confirms 6 parties interested in offtake agreements
Tower CEO gives give operational update on Njonji development well


Sound Energy Share Price (SOU)



Share Price Information for Sound Energy (SOU)


Share Price: 24.00Bid: 23.84Ask: 24.26Change: 0.00 (0.00%)No Movement on Sound Energy
Spread: 0.42Spread as %: 1.76%Open: 24.52High: 25.38Low: 24.00Yesterday’s Close: 24.00

Sound Energy Plc Ord 1P

Sound Energy is listed in the FTSE AIM All-Share
Sound Energy is part of the Metals sector

Incorporated in England and Wales, Sound Oil is an independent oil and gas exploration company. It was founded in 2005 and admitted on the AIM market in June 2005. They are hoping to grow their portfolio with selective additions of different projects in the focus areas and also in other regions of the world.





Share Price SpacerPrice
24.00
Share Price SpacerBid
23.84
Share Price SpacerAsk
24.26
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
3,995,622
Share Price SpacerOpen
24.52
Share Price SpacerHigh
25.38
Share Price SpacerLow
24.00
Share Price SpacerClose
24.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,054.17m £253.00m 20,000

52 Week High 58.90 52 Week High Date 15-JAN-2018
52 Week Low 24.00 52 Week Low Date 15-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
491 1,582,552 2,390,862 -5.607 -4.28 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Nov-18
17:05:28
23.999
467
Sell* 
23.84
24.26
112.08
Trade Type:
Ordinary

16-Nov-18
16:51:40
24.787
6,444
Buy* 
23.84
24.26
1,597
Trade Type:
Ordinary

16-Nov-18
16:51:36
24.729
292
Buy* 
23.84
24.26
72.21
Trade Type:
Ordinary




View more Sound Energy trades >>

Directors Deals for Sound Energy (SOU)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Jul-17Buy
Trade Notifier Information for Sound Energy
Marco Fumagalli held the position of Non-Executive Director at Sound Energy at the time of this trade.
 Marco Fumagalli
51.31GBX200,00074811907
06-Jul-17Buy
Trade Notifier Information for Sound Energy
Marco Fumagalli held the position of Non-Executive Director at Sound Energy at the time of this trade.
 Marco Fumagalli
49.58GBX200,00074611907
06-Jul-17Buy
Trade Notifier Information for Sound Energy
James Parsons held the position of CEO at Sound Energy at the time of this trade.
 James Parsons
47.02GBX53,1581721187
View more Sound Energy directors dealings >>


dloughlin
Posts: 279
Opinion:No Opinion
Price:24.00
Jobs
Today 06:33
I need to find some jobs to do this weekend. Every time I think of what might ( or might not ) be my stomach gets all knotted.
Dingdangdo
Posts: 281
Opinion:No Opinion
Price:24.00
RE: JJ video
Today 02:56
Personally I don't think institutions will be buying at the current levels but they might start pilling in depending on the outcome of TE-9, if it starts to prove up our basin model
Woodrow
Posts: 293
Opinion:No Opinion
Price:24.00
RE: JJ video
Today 02:31
SP being walked down for Institutions ??
Dingdangdo
Posts: 281
Opinion:No Opinion
Price:24.00
RE: JJ video
Today 02:17
The more people investing (buying shares) equals a higher share price.... in theory!
Woodrow
Posts: 293
Opinion:No Opinion
Price:24.00
JJ video
Today 00:47
People who want to invest.
Depending on TE9 do we need investors at this stage?
View more share chat for Sound Energy (SOU) >>




Website: Sound Energy Plc Ord 1P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.