Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms Watch Here

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms
EXCLUSIVE: InfraStrata continue to negotiate with major gas companies and institutional investors


Sound Energy Share Price (SOU)



Share Price Information for Sound Energy (SOU)


Share Price: 41.32Bid: 41.40Ask: 41.88Change: -1.18 (-2.78%)Faller - Sound Energy
Spread: 0.48Spread as %: 1.16%Open: 42.02High: 42.22Low: 41.22Yesterday’s Close: 42.50

Sound Energy Plc Ord 1P

Sound Energy is listed in the FTSE AIM All-Share
Sound Energy is part of the Metals sector

Incorporated in England and Wales, Sound Oil is an independent oil and gas exploration company. It was founded in 2005 and admitted on the AIM market in June 2005. They are hoping to grow their portfolio with selective additions of different projects in the focus areas and also in other regions of the world.





Share Price SpacerPrice
41.32
Share Price SpacerBid
41.40
Share Price SpacerAsk
41.88
Share Price SpacerChange
-2.78%-1.18
Share Price SpacerVolume
1,205,498
Share Price SpacerOpen
42.02
Share Price SpacerHigh
42.22
Share Price SpacerLow
41.22
Share Price SpacerClose
42.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,050.78m £434.18m 20,000

52 Week High 58.90 52 Week High Date 15-JAN-2018
52 Week Low 34.10 52 Week Low Date 17-MAY-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
63 1,060,710 144,788 -9.654 -4.28 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jul-18
10:32:29
41.32
6,500
Sell* 
41.32
41.90
2,686
Trade Type:
Automatic execution

19-Jul-18
10:32:28
41.42
3,186
Buy* 
41.30
41.42
1,320
Trade Type:
Automatic execution

19-Jul-18
10:32:28
41.42
6,576
Buy* 
41.30
41.42
2,724
Trade Type:
Automatic execution




View more Sound Energy trades >>

Directors Deals for Sound Energy (SOU)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Jul-17Buy
Trade Notifier Information for Sound Energy
Marco Fumagalli held the position of Non-Executive Director at Sound Energy at the time of this trade.
 Marco Fumagalli
51.31GBX200,00074811907
06-Jul-17Buy
Trade Notifier Information for Sound Energy
Marco Fumagalli held the position of Non-Executive Director at Sound Energy at the time of this trade.
 Marco Fumagalli
49.58GBX200,00074611907
06-Jul-17Buy
Trade Notifier Information for Sound Energy
James Parsons held the position of CEO at Sound Energy at the time of this trade.
 James Parsons
47.02GBX53,1581721187
View more Sound Energy directors dealings >>


jacklevi
Posts: 1,798
Opinion:No Opinion
Price:41.32
RE Volume
Today 10:47
jag thank you old in body bit still got most of my marbles well most of them.
jag11
Posts: 648
Opinion:No Opinion
Price:41.32
RE: RE Volume
Today 10:42
Congratulations Jack - our 50th comes up in a couple of years (2021). Jeez, there are some seriously old investors on this board, but at least I'm still running, and driving sports cars (oops, sorry, there's the c word).
jacklevi
Posts: 1,798
Opinion:No Opinion
Price:41.32
RE Volume
Today 10:35
Keep Both she was 18 and i 19
DesertMocks
Posts: 332
Opinion:No Opinion
Price:41.26
RE: RE Volume
Today 10:32
You don't get that for murder!
Ponkey
Posts: 1,114
Opinion:No Opinion
Price:41.22
RE: RE Volume
Today 10:29
jeez 51yrs..thats in share ownership terms is long as I've been in Sound...I joke that if I'd committed the deadly sin I'd be out on parole by now well in your case you could be on your 3rd choice.........joking yes leverage and go with the flow anything for an easy life talking about flow how about getting drilling or selling please.
View more share chat for Sound Energy (SOU) >>




Website: Sound Energy Plc Ord 1P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.