Register
Login:
Share:
Email Facebook Twitter

Add Royal Bank of Scotland to quick picks

Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 352.00Bid: 352.00Ask: 352.20Change: -12.20 (-3.35%)Faller - Royal Bank Scot
Spread: 0.20Spread as %: 0.06%Open: 366.50High: 368.20Low: 350.80Yesterday’s Close: 364.20

Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banks sector




Intraday Royal Bank of Scotland Share Chart


Intraday Royal Bank of Scotland Share Price Chart


Share Price SpacerPrice
352.00

Share Price SpacerBid
352.00

Share Price SpacerAsk
352.20

Share Price SpacerChange
-3.35%-12.20

Share Price SpacerVolume
21,766,862

Share Price SpacerOpen
366.50

Share Price SpacerHigh
368.20

Share Price SpacerLow
350.80

Share Price SpacerClose
364.20

Share Price SpacerCurrency
GBX

3 Month Royal Bank of Scotland Share Graph


3 Month Royal Bank of Scotland Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 6,315.17m £22,229.40m 7,500

52 Week High 387.50 52 Week High Date 11-OCT-2013
52 Week Low 291.60 52 Week Low Date 14-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12,501 12,632,780 9,113,083 -2.356 -149.38 0.00 0.00


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-14
17:11:48
352.00
185,030
Sell* 
352.00
352.20
651.31k
Trade Type:
Ordinary

28-Jul-14
16:45:46
352.00
351,265
Sell* 
352.00
352.20
1.236M
Trade Type:
Ordinary
Deletion

28-Jul-14
16:35:13
352.00
2,808,301
Sell* 
352.00
352.10
9.885M
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Jun-14Buy
Trade Notifier Information for Royal Bank of Scotland Group
Morten Friis held the position of Non-Executive Director at Royal Bank of Scotland Group at the time of this trade.
 Morten Friis
5.56USD20,0000
06-Jun-14Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of Group Chief Executive at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
0432,0880
06-Jun-14Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of Group Chief Executive at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
340GBX203,3870
View more Royal Bank of Scotland directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 17:42
mailman
jings100
352.00
No Opinion

Careful you are beginning to think like me ..Cynical .... you bet we can all be that.. Seems so obvious sometimes.. when you point it out, what else can you think. And why bring the announcement forward anyway... Still think there is still more to drop.. in the near future... maybe not straight down , but a trend downward..
Today 16:44
jings100
All
352.00
No Opinion

Anticipated retrace bringing the SP back to a level that the results warranted , up or down from here ? .......Speaking of manipulation was it coincidence that the results were brought forward a week and just happened to coincide with the news on the economy , double whammy for the bank and of course the government ....maybe I'm being toooo cynical , lol.
Today 16:31
jings100
Mailman / Brigadoon
352.30
No Opinion

Shares get manipulated , although managed sounds less emotive and just as accurate , in all sorts of ways on a daily basis not just by investing or shorting . Margin debt , ( money borrowed from brokers to purchase shares ) is at an all time high in the US , don't even need your own money any more . Black box trading , dark pools, news stories , dodgy RNSs . Can happen to any share or even sector regardless of size and can be done and dusted in seconds . As far as I know , HMG or more accurately UKFI don't trade any of the governments holdings , be hell to pay if they were found to be manipulating share prices in that way , although Ozzie has been known to be a bit " managerial" in the timing of some of his press releases .
Today 10:54
mailman
Brigadoon22 ... All
354.70
No Opinion

I do not mean Manipulated in full sense of the word.... Maybe I should have said well managed by those with the power in the market to do so... like many things in life. There has to be valid reason for the near predictability of RBS shares movement within a certain price range the past 2 - 3 years..... Good news, or Bad news, it seems to make little difference ..it still trades basically within a certain range... No doubt an observation that many others can confirm.. and that chart history will prove... All out of my depth .. ... But I just enjoy the ride... Meanwhile ... The big boys must be making a mint out of this Share..
Today 10:17
Brigadoon22
mailman
355.50
No Opinion

apart from the smaller shares of the smaller companies I dont think its possible to Manipulate a share so large and so famous for more than a few hours and the countless millions needed for the gamble. Why no response from HMG bothers me, they have to be squeeky clean with vast influense yet they are the biggest losers ....a mystery wrapped up in a wotsit.
Today 09:57
mailman
Brigadoon22
355.50
No Opinion

Manipulated ...maybe the link/word you are looking for..... To be so range bound for so long ...tends to make you think of some controlled movement, which springs to life at times and then to recede again.... like the sea coming in and going out again... but not on a regular predictable basis.. But there you go that's life....

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.