Register
Login:
Share:
Email Facebook Twitter

Add Royal Bank of Scotland to quick picks

Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 366.00Bid: 366.50Ask: 366.70Change: 0.00 (0.00%)No Movement on Royal Bank Scot
Spread: 0.20Spread as %: 0.05%Open: 369.40High: 373.70Low: 366.00Yesterday’s Close: 366.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banks sector




Intraday Royal Bank of Scotland Share Chart




Share Price SpacerPrice
366.00

Share Price SpacerBid
366.50

Share Price SpacerAsk
366.70

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
39,331,294

Share Price SpacerOpen
369.40

Share Price SpacerHigh
373.70

Share Price SpacerLow
366.00

Share Price SpacerClose
366.00

Share Price SpacerCurrency
GBX

3 Month Royal Bank of Scotland Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 6,321.17m £23,135.48m 7,500

52 Week High 387.50 52 Week High Date 11-OCT-2013
52 Week Low 291.60 52 Week Low Date 14-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12,631 25,717,279 13,397,974 -2.450 -149.38 0.00 0.00


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Sep-14
17:03:07
368.0504
20,642
Buy* 
366.50
366.70
75.97k
Trade Type:
Ordinary
Deletion

19-Sep-14
16:57:27
365.80
500,000
Sell* 
366.50
366.70
1.829M
Trade Type:
Ordinary
Deletion

19-Sep-14
16:38:43
366.00
6,741
Sell* 
366.50
366.70
24.67k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Aug-14Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
065,55334696
12-Aug-14Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
030,85734696
24-Jun-14Buy
Trade Notifier Information for Royal Bank of Scotland Group
Morten Friis held the position of Non-Executive Director at Royal Bank of Scotland Group at the time of this trade.
 Morten Friis
5.56USD20,0000
View more Royal Bank of Scotland directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 18:04
jackdawsson
Jings100
366.00
No Opinion

Agreed. Next govt will be key: if New Labour win, potential downsizing of larger banks. If Tories win: promised EU referendum in 2016. Leaving EU very populist, while Joe Bloggs won't give a stuff about any effect on the City. The markets however will hate it &, initially at least, financial sector will be rocked if UK did leave. Either way, market hates uncertainty. ATB. - All have a VG w/end!
Fri 16:00
jings100
jackdawson
367.30
No Opinion

Re. Trading ..That seems to be the general consensus of opinion on here . Would be nice to see it moving into a higher range but as you say still a few problems to overcome and maybe more than a few if labour get back in .
Fri 14:23
jackdawsson
Jings100
366.90
No Opinion

True, RBS saw a quick retreat from 378 back then, suggesting no real conviction at those levels despite a decent interim. This time the reverse may be more gradual & by less. - On balance though, notwithstanding reasons for a L/T hold for more patient investors, RBS likely to remain a great trading stock for some time yet. - GL.
Fri 13:43
winklebelly
No broker recs
366.90
No Opinion

Long haul but eventually things will improve !
Fri 12:32
jings100
Jackdawsson
368.00
No Opinion

Agreed ,368ish seems to be about the limit just now .spiked above it once to 378 when the results were prematurely announced but quickly dropped back to these levels . ATB
Fri 11:28
jackdawsson
RE: RBS short @ 372.73
368.10
No Opinion

Notgreedy, indeed. Despite underlying progress, RBS & UK banking still face huge challenges, including litigation issues, falling revenues from investment banking, risk of over-exposure to another property bubble, etc. - TA also indicates recent strong resistance just above these levels. I'd be glad with another 20+ pts here, but may settle for less as volatility likely to continue. - GL.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.