Register
Login:
Share:
Email Facebook Twitter

Share Views: HUM CEO updates on Yanfolila and Dugbe Gold Projects. Watch here

Share Views Ep. 19
HUM CEO updates on Yanfolila and Dugbe Gold Projects.


Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 193.40Bid: 193.40Ask: 193.50Change: 0.00 (0.00%)No Movement on Royal Bank Scot
Spread: 0.10Spread as %: 0.05%Open: 198.40High: 200.00Low: 193.20Yesterday’s Close: 193.40

Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banking sector






Share Price SpacerPrice
193.40

Share Price SpacerBid
193.40

Share Price SpacerAsk
193.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
14,322,846

Share Price SpacerOpen
198.40

Share Price SpacerHigh
200.00

Share Price SpacerLow
193.20

Share Price SpacerClose
193.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 11,823.16m £22,865.99m 7,500

52 Week High 310.20 52 Week High Date 29-DEC-2015
52 Week Low 148.40 52 Week Low Date 6-JUL-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,479 8,172,518 6,100,816 -6.982 -27.70 0.00 0.00


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Dec-16
17:05:46
194.136
802
Buy* 
193.40
193.50
1,557
Trade Type:
Ordinary
Deletion
Bargain conditions apply

02-Dec-16
17:05:49
194.251
306
Buy* 
193.40
193.50
594.41
Trade Type:
Ordinary
Deletion
Bargain conditions apply

02-Dec-16
17:05:07
193.34
176,354
Sell* 
193.40
193.50
340.96k
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Nov-16Buy
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
187.46GBX141,3631333708
08-Nov-16Transfer To
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
0113,090526526
08-Aug-16Buy
Trade Notifier Information for Royal Bank of Scotland Group
Baroness Sheila Noakes held the position of Non-Executive Director at Royal Bank of Scotland Group at the time of this trade.
 Baroness Sheila Noakes
180.3GBX20,00041000
View more Royal Bank of Scotland directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 04:26OilyGonetoOzSold193.40No Opinion
Sold my RBS last week bit a luck by the look at it. Top up on my Lloyds shares may be tempted to buy back in if they keep droping.
Having said that now am getting a regular dividend! With Lloyds who are one of the best to cover their dividend I may stay there?
GLA
Fri 14:10jings100Where''s the mailman196.30No Opinion
Been a while since his last post .Hope everythings ok ?????
Wed 23:45jings100lol1234194.30No Opinion
Nice short .
Wed 11:59checkrickyA stress full Day191.00No Opinion
Yes RBS Yes RBS all over the News headlines today must be the only bit of news other than opec meeting can they not find something on trump today lol... Yes if you look at the RBS share price over the last week it has been tanking, so the BIG boy's all had a bit of insight into the outcome of the results.. RBS is in a better shape now than same point a year or two back the only thing that has changed is the BOE criteria has got a lot tougher, so now the banks have to be strong enough to… Read More
Wed 09:57HALFMISTShare Price188.40No Opinion
The BBC are having a field day with it. They just need to role out Cable to give it a final kick in the ba**ocks. Where is it going to end. I thought not too bad on opening but now going true to form
Wed 08:26KnowbodyyouknowPaulhunt192.70No Opinion
Think you might be holding the chart upside down my friend! Joking aside - Knew I should have hopped out of this yesterday.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>

Please login or register to post a message on Share Chat.





Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.