Register
Login:
Share:
Email Facebook Twitter




Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 205.30Bid: 205.30Ask: 205.40Change: 0.00 (0.00%)No Movement on Royal Bank Scot
Spread: 0.10Spread as %: 0.05%Open: 165.00High: 218.80Low: 165.00Yesterday’s Close: 205.30

Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banking sector






Share Price SpacerPrice
205.30

Share Price SpacerBid
205.30

Share Price SpacerAsk
205.40

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
75,176,705

Share Price SpacerOpen
165.00

Share Price SpacerHigh
218.80

Share Price SpacerLow
165.00

Share Price SpacerClose
205.30

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 11,737.71m £24,097.52m 7,500

52 Week High 370.00 52 Week High Date 30-JUL-2015
52 Week Low 165.00 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
29,873 38,667,520 35,581,458 -7.412 -27.70 0.00 0.00


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-16
16:00:48
211.70
1,100
Sell* 
211.60
211.80
2,329
Trade Type:
Automatic execution

24-Jun-16
16:00:48
211.70
2,124
Sell* 
211.70
211.80
4,497
Trade Type:
Automatic execution

24-Jun-16
16:00:48
211.70
776
Sell* 
211.70
211.80
1,643
Trade Type:
Automatic execution




View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-May-16Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
070,4461207695
11-May-16Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
098,012639616
11-May-16Transfer To
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
015,3501192345
View more Royal Bank of Scotland directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 10:38mailmanMorning .. All250.50No Opinion
Dust is flying all around at the moment, now half the Labour shadow cabinet are reported to be resigning.... so many if`s and could`s and maybe`s at the moment..... Any quick major change will obviously have a shock response and in an unknown early situation ...It is amazing how the UK leave vote has spread like a big shockwave around the world... Just shows how the Establishment of the EU does not liked to be questioned ...Maybe in coming time skeletons will come out of the cupboard exposing… Read More
Sat 19:50dunandustedAll205.30No Opinion
Just watched Wales v NI. Croatia v Portugal next.

I think many people who voted to Leave have been frightened by the reaction in the City and wonder if they've done the right thing. That's whatbInsaw on anews bulletin just now.

I did think that one reason Scotland voted for Remain and that,probably, they haven't experienced the immigration that England has and you answered that,mailman.

On the news they showed the gathering of the main players in Brussels and they were pretty angry… Read More
Sat 16:51mailmanstagecoach ..All250.50No Opinion
After Our entry into the EU back in 1973 like so many things that has changed so much From affordable housing to many then to unaffordable to many now ... I could go on ...

The other big change is that in 1972 the teenagers were more governed by their parents attitudes, unlike today the teenagers want a bigger say in the world .. and as it seems many youngsters voted to remain and the over 45s were more voting Leave. As the older ones have lived through it all and many have had enough of… Read More
Sat 16:18dunandustedEU205.30No Opinion
Cliff..Spot on. It was always going to take some monumental event like this to get them to re-assess their policies. On Tuesday Cameron will be in Brussels and Wednesday,without him,the 27 other members are holding a meeting/conference to determine what needs to be done to avoid contagion.

I lived and worked in Germany for three years, I still speak good german,I love being with Europeans, those that come here I see as doing what I did when I went to Frankfurt-am-Main but as I posted to… Read More
Sat 15:55dunandustedAll250.50No Opinion
Stagecoach.. I can't agree re. 'Little Englanders' it's unfair to use that term.a divided country is the result of tanrgeted austerity. I have never felt any of the consequences of austerity but we had austerity and an influx of immigrants. I also feel the class system,which is syill alive and kicking has a lot tonanswer for. The people I saw being interviewed in areas,which were overwhelmed by immigrants were in desperation. The vast majority of Brits don't hold prejudicial feelings as… Read More
Sat 15:26cliffb1234E U205.30No Opinion
My prediction
The EU will now set about serious reform.
Which would have been good enough for most UK
But they would,nt have done it if we had stayed in.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>

Please login or register to post a message on Share Chat.



Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.