Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Webcast


RBS Share Price (RBS)



Share Price Information for RBS (RBS)


Share Price: 289.70Bid: 289.50Ask: 289.70Change: 0.00 (0.00%)No Movement on Royal Bank Scot
Spread: 0.20Spread as %: 0.07%Open: 291.40High: 291.90Low: 287.70Yesterday’s Close: 289.70

Royal Bank Of Scotland Group Plc Ord 100P

RBS is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
RBS is part of the Banking sector

Royal bank of Scotland group is a British banking and insurance holding company. The group offers a wide range of brands from personal banking to commercial as well as, private banking, insurance and corporate finance. RBS Group was badly affected by the 2008 financial crisis and received significant support from the UK government who still own 73% of the bank.





Share Price SpacerPrice
289.70
Share Price SpacerBid
289.50
Share Price SpacerAsk
289.70
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
22,680,642
Share Price SpacerOpen
291.40
Share Price SpacerHigh
291.90
Share Price SpacerLow
287.70
Share Price SpacerClose
289.70
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 12,025.43m £34,837.67m 7,500

52 Week High 304.20 52 Week High Date 26-JAN-2018
52 Week Low 239.60 52 Week Low Date 8-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7,140 5,103,266 12,240,541 45.984 6.30 0.00 0.00


London South East Users info for RBS




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-May-18
18:45:12
289.488
55,661
Sell* 
289.50
289.70
161.13k
Trade Type:
Ordinary

25-May-18
18:45:12
289.488
12,930
Sell* 
289.50
289.70
37.43k
Trade Type:
Ordinary

25-May-18
18:45:12
289.298
8,740
Sell* 
289.50
289.70
25.28k
Trade Type:
Ordinary




View more RBS trades >>

Directors Deals for RBS (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Nov-17Transfer To
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
030,6641754539
07-Nov-17Buy
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
282.32GBX141,684863967
07-Nov-17Buy
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
282.32GBX177,1041754539
View more RBS directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 13:23DinokenRE: SP289.30No Opinion
Next spike will coinicide with Prudential Regulatory Authority stating that RBS can declare dividends. Decision expected sometime in the summer. Until then, just ticking over.
Fri 12:49stagecoachSP289.60No Opinion
Share price under pressure again due to renewed Brexit woes and release of latest UK quarterly GDP data figures.
Wed 10:30no3puttsRE: End of the week295.30No Opinion
Everytime I think it's going to make 300+ a new problem comes out of the woodwork. I've been averaging down over the years but I still need it to be £3.70 before I see the light. Even with the resolution with DOJ apparently agreed there's still the small matter regarding the pressure they exerted on UK businesses who were in trouble to sort out.
Tue 15:38desamaxEnd of the week297.30No Opinion
300+ The will the profit takers jump ship as per the norm. Or will they worry they won’t get in low again??
21 May '18DinokenRE: Dividend chatter293.20Buy
jreid - many thx - I am also not a subscriber but accessed it via complimentary article per month and pasted below
Looks like time to buy.
Royal Bank of Scotland is considering restarting dividends on a scale that would make it one of Britain£s most generous payers to shareholders and would be likely to accelerate the government£s sale of its holding.
Ten years after RBS was banned from paying dividends as part of its £45.5 billion bailout, the state-controlled bank is set… Read More
21 May '18jreid1611RE: Dividend chatter291.80No Opinion
https://www.thetimes.co.uk/article/rbs-considers-restarting-dividends-on-scale-that-will-rival-lloyds-jx7f2xcq0

There was an article in the times. I could read start of it as I am not a subscriber.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for RBS (RBS) >>

Please login or register to post a message on Share Chat.





Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: Royal bank of Scotland group is a British banking and insurance holding company. The group offers a wide range of brands from personal banking to commercial as well as, private banking, insurance and corporate finance. RBS Group was badly affected by the 2008 financial crisis and received significant support from the UK government who still own 73% of the bank.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.