London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




RBS Share Price (RBS)



Share Price Information for RBS (RBS)


Share Price: 297.30Bid: 296.90Ask: 297.10Change: 0.00 (0.00%)No Movement on Royal Bank Scot
Spread: 0.20Spread as %: 0.07%Open: 296.20High: 302.35Low: 293.10Yesterday’s Close: 297.30

Royal Bank Of Scotland Group Plc Ord 100P

RBS is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
RBS is part of the Banking sector

Royal bank of Scotland group is a British banking and insurance holding company. The group offers a wide range of brands from personal banking to commercial as well as, private banking, insurance and corporate finance. RBS Group was badly affected by the 2008 financial crisis and received significant support from the UK government who still own 73% of the bank.





Share Price SpacerPrice
297.30

Share Price SpacerBid
296.90

Share Price SpacerAsk
297.10

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
5,002,730

Share Price SpacerOpen
296.20

Share Price SpacerHigh
302.35

Share Price SpacerLow
293.10

Share Price SpacerClose
297.30

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 11,962.11m £35,581.30m 10,000

52 Week High 310.10 52 Week High Date 18-JAN-2018
52 Week Low 214.80 52 Week Low Date 23-JAN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,429 2,363,159 2,564,375 -4.999 -59.50 0.00 0.00


London South East Users info for RBS




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
17:12:20
297.10
4,506
Sell* 
297.60
297.80
13.39k
Trade Type:
Ordinary

19-Jan-18
17:12:35
295.291
175
Sell* 
297.60
297.80
516.76
Trade Type:
Ordinary

19-Jan-18
17:10:58
297.559
2,864
Sell* 
297.60
297.80
8,522
Trade Type:
Ordinary




View more RBS trades >>

Directors Deals for RBS (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Nov-17Transfer To
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
030,6641754539
07-Nov-17Buy
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
282.32GBX141,684863967
07-Nov-17Buy
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
282.32GBX177,1041754539
View more RBS directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Mon 22:14Glendo90Carillion300.10No Opinion
Not as exposed as someone with a staff pension might be. Poor sods. Always the bottom of the food chain that suffers the most.
Mon 20:02biglad3Carillion300.10No Opinion
Wonder how exposed RBS are?
14 Jan '18TheobaldWhere is the bone ?302.40No Opinion
Question Time this Thursday is worth an eyeball. There is clearly an ongoing historical case still to be addressed and answered honestly. Phantom shares and consequently, perhaps even more meat on the bone, but who held the bone and was screwing shareholders ? I cant wait for a resolution to the historical issues, the reinstatement of a dividend and sale of the Gov stake.
14 Jan '18M1k3ycall for RBS action group probe302.40No Opinion
12 Jan '18desamaxRBS chairman302.40Strong Buy
Will be on BBC question time this coming Thursday 22.30 ish
12 Jan '18desamaxThe signs299.45No Opinion
Of the big banks are looking good for the imeadeate future. Did well trading this over the last few years. Some rises were followed by 5% drops making in easy to get in and out. I wonder how much more this can rise this time? Long may it continue. GLA

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for RBS (RBS) >>

Please login or register to post a message on Share Chat.





Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: Royal bank of Scotland group is a British banking and insurance holding company. The group offers a wide range of brands from personal banking to commercial as well as, private banking, insurance and corporate finance. RBS Group was badly affected by the 2008 financial crisis and received significant support from the UK government who still own 73% of the bank.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.