Register
Login:
Share:
Email Facebook Twitter




Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 251.20Bid: 251.10Ask: 251.20Change: 0.00 (0.00%)No Movement on Royal Bank Scot
Spread: 0.10Spread as %: 0.04%Open: 247.70High: 252.30Low: 247.00Yesterday’s Close: 251.20

Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banking sector






Share Price SpacerPrice
251.20

Share Price SpacerBid
251.10

Share Price SpacerAsk
251.20

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
11,847,491

Share Price SpacerOpen
247.70

Share Price SpacerHigh
252.30

Share Price SpacerLow
247.00

Share Price SpacerClose
251.20

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 11,698.79m £29,387.37m 7,500

52 Week High 370.00 52 Week High Date 30-JUL-2015
52 Week Low 204.30 52 Week Low Date 7-APR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,041 5,286,480 6,433,626 -9.069 -27.70 0.00 0.00


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-May-16
17:01:34
250.1606
61,344
Sell* 
251.10
251.20
153.46k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-May-16
17:01:34
251.2157
17,455
Buy* 
251.10
251.20
43.85k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-May-16
16:35:20
251.20
6,552
Buy* 
251.10
251.20
16.46k
AC 
Trade Type:
Automatic trade at the close price




View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-May-16Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
070,4461207695
11-May-16Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
098,012639616
11-May-16Transfer To
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
015,3501192345
View more Royal Bank of Scotland directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 07:11NKOTBRBS INTEREST RATES251.20No Opinion
Savers rates being cut to 0.25%. If they go bust, will their banknotes be worthless?...Savings are protected under UK legislation, but what about RBS currency?
Fri 21:06mailmanUSA household Debt251.20No Opinion
CNBC channel reports US household debt is $12.25 TRILLION.. .. 3.3% away fro the highs of 2008 ..

Debt crisis ahead.. If rates move higher repayment costs will cost more and reduce spending...

A debt issue that is growing... Interesting to see how it pans out... As we know one spark and things will be different ..

Either way .. $12 Trillion is one hell of a Number...

ATB..
Fri 18:19NeepheidThe Traveller251.20No Opinion
OK, thanks, I have noted it so you can delete if that is possible. I will call you sometime when I have a free moment.
Fri 17:28TheTravellerNeepheed251.20No Opinion
07756 860 420 on charge as I type
Fri 16:59TheTravellerNeepheed251.20No Opinion
I have an old mobile that i do not use. I will charge it and post number on here,,,,,,,,,,,, and get your number
Fri 16:54NeepheidThe Traveller251.20No Opinion
I have mobile ending 5746 but no email.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>

Please login or register to post a message on Share Chat.



Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.