Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you use a professional standard news service? (Giving you breaking news sooner)




Add Royal Bank of Scotland to quick picks

Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 353.90Bid: 353.80Ask: 353.90Change: 0.00 (0.00%)No Movement on Royal Bank Scot
Spread: 0.10Spread as %: 0.03%Open: 351.80High: 356.40Low: 351.60Yesterday’s Close: 353.90

Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banks sector






Share Price SpacerPrice
353.90

Share Price SpacerBid
353.80

Share Price SpacerAsk
353.90

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
9,816,650

Share Price SpacerOpen
351.80

Share Price SpacerHigh
356.40

Share Price SpacerLow
351.60

Share Price SpacerClose
353.90

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 6,435.58m £22,775.53m 5,000

52 Week High 414.00 52 Week High Date 26-FEB-2015
52 Week Low 294.70 52 Week Low Date 28-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,604 4,124,796 5,498,188 388.901 0.91 0.00 0.00


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-15
16:43:47
353.90
2,857
Buy* 
353.80
353.90
10.11k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

24-Apr-15
16:36:19
353.90
25,006
Buy* 
353.80
353.90
88.50k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

24-Apr-15
16:36:19
353.90
1,607
Buy* 
353.80
353.90
5,687
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Mar-15Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of Group Chief Executive at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
018,799488688
06-Mar-15Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of Group Chief Executive at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
08,849488688
06-Mar-15Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
070,086135994
View more Royal Bank of Scotland directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 09:08
MY21
Sunday Times
353.90
No Opinion

WorldPay cashes in with huge float: The Owners of WorldPay, the payment processor spun out of Royal Bank of Scotland following the financial crisis, look set for a multibillion-pound windfall after stepping up plans for a £6billion stock market float.
Sat 17:05
NeepHead
The Traveller
353.90
No Opinion

Sorry to have missed your previous question, agree the other responses. Good to hear you have a result and that your golf has improved. Didn't know you played, we could have had a game when you were down here. Maybe next time if there is one. Don't listen to jings, there are too many silver haired gents maintaining a level of health from regular golf for it to be a negative. His advice has to be suspect if he thinks Killie could be top of the league, they'll have to beat St Mirren first! Sorry, that was mean. Keep your eye on BATS, for the past month or more it has been going up and down like a yoyo. You could add a few pounds if you buy and sell on the lows and highs. ATB
Sat 15:46
jings100
The Traveller
353.90
No Opinion

Glad to hear things have been resolved and you can get back to work , hopefully , golf's over rated anyway , lol. Next year Rodders , who knows ......might even see Killie topping the league .......that might be taking it a bit too far , lol.
Sat 12:08
TheTraveller
jings
353.90
No Opinion

Golf a lot better was playing nearly every day, weather permitting.............. Legal things completed......... job search began yesterday afternoon....... This time next year,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, lol
Sat 01:13
mailman
Jings100
353.90
No Opinion

Ditto my last post.. Thanks .. Have a good weekend..
Fri 22:12
jings100
mailman
353.90
No Opinion

Ditto that post by Stagecoach .

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>
Please Login or Register to post messages



Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.