Register
Login:
Share:
Email Facebook Twitter




Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 214.90Bid: 214.80Ask: 215.00Change: -4.30 (-1.96%)Faller - Royal Bank Scot
Spread: 0.20Spread as %: 0.09%Open: 219.00High: 220.70Low: 214.90Yesterday’s Close: 219.20

Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banking sector






Share Price SpacerPrice
214.90

Share Price SpacerBid
214.80

Share Price SpacerAsk
215.00

Share Price SpacerChange
-1.96%-4.30

Share Price SpacerVolume
3,672,568

Share Price SpacerOpen
219.00

Share Price SpacerHigh
220.70

Share Price SpacerLow
214.90

Share Price SpacerClose
219.20

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 11,698.79m £26,907.22m 7,500

52 Week High 370.00 52 Week High Date 30-JUL-2015
52 Week Low 204.30 52 Week Low Date 7-APR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,559 1,953,558 1,704,796 -7.758 -27.70 0.00 0.00


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

05-May-16
11:11:24
214.90
1,485
Buy* 
214.80
214.90
3,191
Trade Type:
Automatic execution

05-May-16
11:11:24
214.90
3,276
Buy* 
214.80
214.90
7,040
Trade Type:
Automatic execution

05-May-16
11:11:24
214.90
1,485
Buy* 
214.80
214.90
3,191
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

05-May-16
08:00:03
219.00
144,520
Sell* 
219.00
220.40
316.50k
UT 
Trade Type:
Uncrossing Trade

05-May-16
10:41:41
215.9315
22,222
Sell* 
215.90
216.00
47.98k
Trade Type:
Ordinary
Deletion

05-May-16
08:40:04
219.20
15,936
Sell* 
219.20
219.30
34.93k
Trade Type:
Automatic execution

05-May-16
10:07:24
216.9787
13,892
Buy* 
216.80
217.00
30.14k
Trade Type:
Ordinary

05-May-16
08:08:29
220.40
13,764
Buy* 
220.30
220.40
30.34k
Trade Type:
Automatic execution



View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Mar-16Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
018,797908494
07-Mar-16Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
230.3GBX8,835908494
07-Mar-16Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
0431,6141137249
View more Royal Bank of Scotland directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 08:16jings100HALFMIST220.00No Opinion
Commiserations .........on both counts . .... Bye for now .
Wed 18:02HALFMISTJings219.20No Opinion
Thanks Jings I think we will need it Particularly as Lady Boy is fit and playing. Me and the Mrs are off for a pre match drink Good to hear from you. I am in RBS at the moment after jumping ship from Barclays. Big mistake, but patience is the key. As long as they dont go bust on me I will ride it out. ATB
Wed 15:36jings100P.S222.40No Opinion
Well done Leicester .....brilliant ,lol.
Wed 15:34jings100HALFMIST222.70No Opinion
GL tonight .
Tue 13:37mailmanTypo mistake ..All220.10No Opinion
Doom and Gloom hits this share again... Now seems stuck in the 210 to 255 range.. Not enough fuel to get to 300P again yet...

Those waiting for £5 plus then... it may get there one day.. Just depends how old you are now... How much time have you got...
Tue 13:35mailmanAll220.10No Opinion
Doom and Gloom hits this share again... Now seems stuck in the 210 to 355 range.. Not enough fuel to get to 300P again yet...

Those waiting for £5 plus then... it may get there one day.. Just depends how old you are now... How much time have you got...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>

Please login or register to post a message on Share Chat.



Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.