Login:
Share:
Email Facebook Twitter

Add Royal Bank of Scotland to quick picks

Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 299.90Bid: 299.80Ask: 300.00Change: -0.30 (-0.10%)Faller - Royal Bank Scot
Spread: 0.20Spread as %: 0.07%Open: 300.40High: 300.20Low: 297.90Yesterday’s Close: 300.20
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banks sector




Intraday Royal Bank of Scotland Share Chart


Intraday Royal Bank of Scotland Share Price Chart


Share Price SpacerPrice
299.90

Share Price SpacerBid
299.80

Share Price SpacerAsk
300.00

Share Price SpacerChange
-0.10%-0.30

Share Price SpacerVolume
2,710,717

Share Price SpacerOpen
300.40

Share Price SpacerHigh
300.20

Share Price SpacerLow
297.90

Share Price SpacerClose
300.20

Share Price SpacerCurrency
GBX

3 Month Royal Bank of Scotland Share Graph


3 Month Royal Bank of Scotland Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 6,241.41m £18,717.98m 7,500

52 Week High 387.50 52 Week High Date 11-OCT-2013
52 Week Low 267.00 52 Week Low Date 3-JUL-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,241 1,245,413 1,458,726 -2.007 -149.40 0.00 0.00


London South East Users info for Royal Bank of Scotland


Users who watch RBS also watch: Barclays, Lloyds Grp., Tesco

Users who hold RBS also hold: Lloyds Grp., Barclays, Taylor Wimpey, Bp, Provexis


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
11:17:46
299.955
991
Buy* 
299.80
300.00
2,973
Trade Type:
Ordinary

17-Apr-14
11:16:10
299.90
1,822
Sell* 
299.80
300.00
5,464
Trade Type:
Automatic execution

17-Apr-14
11:16:10
299.90
3,257
Sell* 
299.90
300.00
9,768
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Mar-14Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of Group Chief Executive at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
018,7990
07-Mar-14Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of Group Chief Executive at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
332.6GBX8,8490
31-Dec-13Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of Group Chief Executive at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
340.2GBX214,0190
View more Royal Bank of Scotland directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 10:59
HALFMIST
Schiff/Jings
299.80
No Opinion

Sorry Schiff. I did not mean to be harsh, the job is bad enough with this share. I was probably not in the best of moods with my teams display last night. Jings , City are out of it but I would not rule out Chelsea with their tactical master.But I have got to admit Liverpool have played the best football and play more as a team . Anyway thinking of switching my support to City ladies. They have signed some very tasty footballers. They make their debut in the Women's Premier League away at the champions... Liverpool tonight. It is on BT Sport so i hope they start off better than the men's team did on Sunday !!
Today 10:51
jings100
Schiff
299.70
No Opinion

Thanks for the reply ....just curious as to how you defined a zombie bank . ....no such thing as Zombies BTW.......Vampire hedge funds , now that's a different matter, lol.
Today 10:41
SchiffJnr
RE: HALFMIST
299.50
No Opinion

Harsh but fair!
Today 10:38
jings100
HALFMIST
299.60
No Opinion

As you say , a little harsh ,......Liverpool now favourites ?
Today 09:10
SchiffJnr
LennyMac / Jings100
300.00
No Opinion

LennyMac, cheers for your response. Jings100, a Zombie is a person brought back from the dead. This bank was saved from definite collapse by the government, and as I stated in my post to LennyMac, it's still insolvent and deeply loss making and is being kept going by a combination of government bail out, quantitative easing, and record low interest rates.
Today 09:06
HALFMIST
Jings/ SchiffnerJnr
299.90
No Opinion

I think Sch is being a little bit harsh. I would be very surprised if he holds any shares in this company or he has bought in at a high price and is very bitter. I think if you look at the Accounts you will see this is not a zombie company. s has been said many times what does this company is politicians and speculators , including myself.There is big money to be made short term and yes long term holders will be in for a very long time and probably will never see a return. I am sure there are visitors to this site who bought in at £17pounds old money , now waiting to see a return to £170 which we all know is not going to happen. yes it is on a downer at the moment but it is not worse than it was last year where at a similar stage in the cycle it dropped to below £2.65.i would not be surprised at all if it hits £4this year and that is a fantastic return for anyone investing at the moment. there are not many FTSE 100 companies that will give such a return over the next twelve months. just my twopenneth.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.