Register
Login:
Share:
Email Facebook Twitter

Fund Manager Chris Bailey talks about an opportunist 2017 for investors Watch here

Fund Manager Chris Bailey talks about an opportunist 2017 for investors


Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 214.90Bid: 214.90Ask: 215.00Change: 0.00 (0.00%)No Movement on Royal Bank Scot
Spread: 0.10Spread as %: 0.05%Open: 217.40High: 218.00Low: 213.40Yesterday’s Close: 214.90

Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banking sector






Share Price SpacerPrice
214.90

Share Price SpacerBid
214.90

Share Price SpacerAsk
215.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
21,290,765

Share Price SpacerOpen
217.40

Share Price SpacerHigh
218.00

Share Price SpacerLow
213.40

Share Price SpacerClose
214.90

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 11,823.16m £25,407.98m 7,500

52 Week High 268.30 52 Week High Date 22-JAN-2016
52 Week Low 148.40 52 Week Low Date 6-JUL-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,832 12,792,711 8,304,276 -7.758 -27.70 0.00 0.00


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Jan-17
17:06:40
214.943
3,300
Sell* 
214.90
215.00
7,093
Trade Type:
Ordinary
Deletion
Bargain conditions apply

16-Jan-17
17:06:00
217.296
41,501
Buy* 
214.90
215.00
90.18k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

16-Jan-17
17:04:37
214.9935
129,926
Buy* 
214.90
215.00
279.33k
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Nov-16Buy
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
187.46GBX141,3631333708
08-Nov-16Transfer To
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
0113,090526526
08-Aug-16Buy
Trade Notifier Information for Royal Bank of Scotland Group
Baroness Sheila Noakes held the position of Non-Executive Director at Royal Bank of Scotland Group at the time of this trade.
 Baroness Sheila Noakes
180.3GBX20,00041000
View more Royal Bank of Scotland directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Mon 09:23mailmanNew year214.70No Opinion
Another start to another year and the usual down trend after the Xmas rally...

The run up now is to the annual bank results .. As most regulars know over the past 7 years.. RBS goes up and down.. The past years from 570p .. 57p old money .. Down to 300p and then up to 400p and back down to 162p and now where we are today..

That's RBS for you.. And the big boys make millions on these constant move swings.. As disgusted many times getting back to 570p which some need to break even is more… Read More
Fri 09:57rafidellOn The Up221.10No Opinion
Somebody knows something, RBS. Sriking a deal with. DOj, ,if the deal is less than $10bn , I think. Shorters would be running for cover, and we could see a strong upward moment from here ..I've been topping up recently ..well earnings season just starting. So let's see..No News Is Good News
Fri 00:33TrickyNicRE: hmm218.50No Opinion
Sorry meant to say 2nd class down stream access.
Fri 00:31TrickyNicRE: hmm218.50No Opinion
The reason RBS are in such a state is because the enormous amount of money they waste. I was a Customer Account Manager for a print and mail company that printed all the letters for RBS. We would send out anything between 100K - 150k seven days a week. 95% of the letters were just bog standard but 5% had a legal requirement to be with the cutomer in two days. It took me two years of endless service reviews before I could convince them that the 5% could be batched out and still sent first class… Read More
Thu 15:52rafidellhmm219.10No Opinion
About us
About us
RBS Journey
Contact us
Our values
Where we do business
Board and Governance
Safeguarding against fraud
Careers at RBS
Meeting our targets
Our history
Our brands
Our brands
NatWest
Royal Bank of Scotland
Ulster Bank
Coutts
Adam & Company
Child & Co.
Drummonds
Holt's
Isle of Man Bank
Lombard
RBS International
NatWest Markets
Investors
Investors
Our Investment case
Annual Report 2015
Results centre
Annual Report and subsidiary… Read More
Wed 22:57jings100PS222.70No Opinion
Haven't been on Lloyds for a while , missed the news regarding Meerkat . Sorry to hear that , lot of respect for him , one of the good guys .

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>

Please login or register to post a message on Share Chat.





Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.