Register
Login:
Share:
Email Facebook Twitter

Caps Lock on… DAVID LENIGAS on this week’s Share Views!! Watch here

Share Views Episode 10 - DAVID LENIGAS talks Gatwick Gusher and AAAP


Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 177.10Bid: 177.00Ask: 177.10Change: 0.00 (0.00%)No Movement on Royal Bank Scot
Spread: 0.10Spread as %: 0.06%Open: 179.40High: 179.40Low: 176.20Yesterday’s Close: 177.10

Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banking sector






Share Price SpacerPrice
177.10

Share Price SpacerBid
177.00

Share Price SpacerAsk
177.10

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
12,007,614

Share Price SpacerOpen
179.40

Share Price SpacerHigh
179.40

Share Price SpacerLow
176.20

Share Price SpacerClose
177.10

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 11,791.07m £20,881.98m 7,500

52 Week High 336.00 52 Week High Date 9-OCT-2015
52 Week Low 148.40 52 Week Low Date 6-JUL-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,366 4,129,188 7,858,604 -6.394 -27.70 0.00 0.00


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Sep-16
17:04:02
177.496
19,236
Buy* 
177.00
177.10
34.14k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

29-Sep-16
17:01:19
177.0598
14,615
Buy* 
177.00
177.10
25.88k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

29-Sep-16
16:51:59
177.2932
15,610
Buy* 
177.00
177.10
27.68k
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Aug-16Buy
Trade Notifier Information for Royal Bank of Scotland Group
Baroness Sheila Noakes held the position of Non-Executive Director at Royal Bank of Scotland Group at the time of this trade.
 Baroness Sheila Noakes
180.3GBX20,00041000
11-May-16Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
070,4461207695
11-May-16Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
098,012639616
View more Royal Bank of Scotland directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 00:15mailmancheckricky . All177.10No Opinion
EU banks under pressure it seems.. Talking of Italy banks on CNBC ..

Low interest rates are not helping banks or savers.. Every week it is another issue .. Hard to think that RBS was 412p 18 months ago.. And even more harder to remember about 8 years ago the SP was around £6 in old money, being £60 in today's terms after consolidation ... The last 10 years has certainly changed the UK and world banking system. It is strange how the 2008 banking crisis hit so many people back then… Read More
Thu 20:07checkrickyDeutsche Bank is spooking markets177.10No Opinion
For tomorrow Deutsche Bank down over -7% in the US ...... Even my dog has been calling the RBS and the banking sector right over the last few years that's how much of a joke it's been just listen to him when I ask him a simple question....

Hay Russell what's trading the financials going to be like tomorrow AAHHH RUFF RUFF .....

That says it all named him after astrologer Russell Grant the clue is in his name should of pressed sell button long time ago lol.......
Thu 17:26mailmanJings.. Neepheid177.10No Opinion
I think in recent years Politics is on less and less peoples radar of interest ...40% plus not voting is another example ....Each party constantly contradicting each other rather than doing things that needed or right.... 25 years of the NHS problems that never get solved ... like a jig saw that is constantly altered but never gets finished...same as TV news is 80% poor or bad news... so little today to be inspired by as so many issues and problems just become daily national news... that often… Read More
Thu 17:10jings100mailman177.10No Opinion
Been all about the money and television for years . You want a global audience , something people will pay to see , you bring in the big stars , mostly foreign , to the detriment of young English talent . England currently has more foreign players in the prem ., than any other major European league . Has to have some effect on the nnational side . No doubt there are other factors involved , lack of facilities for kids , methods of coaching , different oppertunities.and interests than iin the… Read More
Thu 16:31jings100Neepheid ..lol.176.70No Opinion
Wasn't suggesting he was the answer , just that your post read like something he could have said . Have to admit can't see him as a future prime minister , ....although stranger things have, and still will , happen.
Thu 12:14mailmanAll176.50No Opinion
Where money is concerned , Greed will follow....

Regarding the England team, they do not seem to need a manager because the last 15 managers have made no difference or achieved little or anything regarding trophies..... As far as I know this is the fact of 50 years of documented history of the England Team.... 50 years of excuses win absolutely nothing...The ability of the players is the issue if the results are constantly poor. The same applies to those teams in the lower leagues of the… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>

Please login or register to post a message on Share Chat.





Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.