Register
Login:
Share:
Email Facebook Twitter




Add Royal Bank of Scotland to quick picks

Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 351.50Bid: 351.40Ask: 351.50Change: -6.10 (-1.71%)Faller - Royal Bank Scot
Spread: 0.10Spread as %: 0.03%Open: 357.20High: 358.70Low: 351.50Yesterday’s Close: 357.60

Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banks sector






Share Price SpacerPrice
351.50

Share Price SpacerBid
351.40

Share Price SpacerAsk
351.50

Share Price SpacerChange
-1.71%-6.10

Share Price SpacerVolume
12,924,044

Share Price SpacerOpen
357.20

Share Price SpacerHigh
358.70

Share Price SpacerLow
351.50

Share Price SpacerClose
357.60

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 6,457.57m £22,698.35m 5,000

52 Week High 414.00 52 Week High Date 26-FEB-2015
52 Week Low 308.00 52 Week Low Date 10-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6,644 4,995,854 7,839,870 386.264 0.91 0.00 0.00


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jun-15
17:09:29
351.50
105,000
Buy* 
351.40
351.50
369.08k
Trade Type:
Ordinary
Deletion

30-Jun-15
16:51:06
356.57
600
Buy* 
351.40
351.50
2,139
Trade Type:
Ordinary
Deletion
Bargain conditions apply

30-Jun-15
16:41:46
354.5058
1,776
Buy* 
351.40
351.50
6,296
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Mar-15Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of Group Chief Executive at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
018,799488688
06-Mar-15Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of Group Chief Executive at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
08,849488688
06-Mar-15Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
070,086135994
View more Royal Bank of Scotland directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 18:58
honestbob
Bakerable
357.60
No Opinion

That is good point and her junior staff will obviously be on less - quite a bit would imagine - pity some of the bonuses her superiors are famed for receiving cant filter down. Although cant help thinking the banks focus should be on actually improving customer service more and less on asking the customers to say they are happy
Mon 16:18
jings100
The Traveller
358.90
No Opinion

Well done you , on both counts . Hope the taxi proves profitable . Self employment has it's drawbacks but many benefits , exploit them , legally of course , lol . If you haven't already ,get a good accountant.Save you a lot of money .ATB
Mon 15:51
TheTraveller
jings
359.60
No Opinion

Not a bad wee lift approximate 10%........ i had to go out but luckily managed to get back to house before close and watched price for 20 minutes, which resulted I think in a rise of 2 pence. might be wrong there,,,, still looking for new position but to start getting money into house i bought a taxi few weeks ago and have started running that. Will sell it when/if I get new position. Keeps the wolf from the door as they say......................
Mon 13:31
TheTraveller
NEEPHEAD
359.60
No Opinion

your nimber was in the old copany phone that i gave back,,,,,,,,,,,,, i will mkae up a new hotmail address and when we are both on will post it, then close it..........that ok with you
Mon 11:14
bakerrabble
Re Insight......
360.90
Hold

Only things i really learned by watching that programme was that the very young (28?) manager was paranoid about her branch's performance rating and that she was only paid in the region of £20K and not the £40K suggested by the interviewer.........seems not a lot for a large branch with 30 staff.
Mon 10:56
honestbob
Insight into Nat West / RBS branch
360.90
No Opinion

Last Tuesday watched The Bank a Matter of Life and Debt on BBC 2 interesting programme filmed in a selected Nat West branch . After the divestment caused by EEC I believe RBS will only have Nat West branches in England but also that RBS branches operate in very similar way now . There are two further episodes next one 9.30pm on Tuesday, June 30, on BBC2 . Worth watching I think for a behind the scenes look at how the bank operates and its priorities

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>
Please Login or Register to post messages



Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.