Register
Login:
Share:
Email Facebook Twitter

Add Royal Bank of Scotland to quick picks

Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 342.10Bid: 342.10Ask: 342.30Change: -2.80 (-0.81%)Faller - Royal Bank Scot
Spread: 0.20Spread as %: 0.06%Open: 342.50High: 343.80Low: 339.00Yesterday’s Close: 344.90

Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banks sector






Share Price SpacerPrice
342.10

Share Price SpacerBid
342.10

Share Price SpacerAsk
342.30

Share Price SpacerChange
-0.81%-2.80

Share Price SpacerVolume
1,960,202

Share Price SpacerOpen
342.50

Share Price SpacerHigh
343.80

Share Price SpacerLow
339.00

Share Price SpacerClose
344.90

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 6,345.37m £21,707.49m 5,000

52 Week High 379.70 52 Week High Date 30-SEP-2014
52 Week Low 291.60 52 Week Low Date 14-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,665 1,138,927 820,571 -2.290 -149.38 0.00 0.00


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-14
08:51:45
342.033
1,129
Sell* 
342.00
342.30
3,862
Trade Type:
Ordinary

20-Oct-14
08:51:44
342.033
1,129
Sell* 
342.00
342.30
3,862
Trade Type:
Ordinary

20-Oct-14
08:51:44
342.033
108
Sell* 
342.00
342.30
369.40
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Aug-14Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
065,55334696
12-Aug-14Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
030,85734696
24-Jun-14Buy
Trade Notifier Information for Royal Bank of Scotland Group
Morten Friis held the position of Non-Executive Director at Royal Bank of Scotland Group at the time of this trade.
 Morten Friis
5.56USD20,0000
View more Royal Bank of Scotland directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 00:41
jings100
Mailman
344.90
No Opinion

No GAPS at present , up or down but why are you bothering with them ,the system you use at present , and one I totally agree with , works , why change it ? ...Candlestick charts !!! Bit of a change for you , be interested to hear your views. .. Agreed still in the same trading range , thought we might have broken through but came back down pretty quickly . Decent results might do it ????
Sun 21:59
mailman
Neaphead.. Jings100
344.90
No Opinion

Thanks .. Made a good call at 330 so it seems so far.. As for the future.. You made valid points. £4 .. The election.. Meanwhile RBS still seems to be still acting in a trading range pattern.. Last high around 375 up from a low of 335 .. And then last week back down to 328. And now 345. ... Where from here ?... Back to 365 - 370...? If so the cycle seems to repeat it self... No matter what the news.. The last few cycles this year.. And with better results and fortunes for RBS it still fails to rise to £4 .. Yet. Jings100 ... Is there a gap to the upside to be filled ... Trying to get learn about gap trading and candlestick charts ..
Sun 21:54
mailman
Neaphead..kings.
344.90
No Opinion

Thanks .. Made a good call at 330 so it seems so far.. As for the future.. You made valid points. £4 .. The election.. Meanwhile RBS still seems to be still acting in a trading range pattern.. Last high around 375 up from a low of 335 .. And then last week back down to 328. And now 345. ... Where from here ?... Back to 365 - 370...? If so the cycle seems to repeat it self... No matter what the news.. The last few cycles this year.. And with better results and fortunes for RBS it still fails to rise to £4 .. Yet.
Sun 15:29
NeepHead
jings100
344.90
No Opinion

I would like to think the top brains in RBS have made more than ample provision for anything still to be resolved. If nothing else they will have minimised the tax expectation. Then again...........! DLAR... I agree it will take a year or two to get back to 800 but I feel pretty confident of somewhere around 600 in six months which will be pretty good from an average below 550. I have until tomorrow morning to make up my mind. Had I been online last week when the SP was down below 500 I should have been straight in. Ah well. GL
Sun 12:24
jings100
NeepHead
344.90
No Opinion

Wouldn't argue there has been significant improvement in some areas but still a number of litigations to come which are out with Ozzies control methinks .Not out the woods yet . DLAR ... Agreed they do offer a real prospect but like RBS think it may take longer than than your anticipating. Having said that you were spot on with BATS , hope your right with this one . ATB
Sun 10:20
NeepHead
jings100
344.90
No Opinion

Having punted "£4 by Christmas" all of last year I have a certain reluctance to second guess now after all that has happened. I have the feeling that all the 'bad' should surely be behind us but, again, I have been there before. The moment, for me, is the election. I think the Cons will need to take max advantage. £4? Maybe even £5? It really depends on what GO thinks will bring votes. DLAR has a new CEO and has gathered some big contracts including changing tehnologies, all indicating long term strength. That should give confidence in the marketplace, which is why I am thinking of reducing my average. I reckon I can get to below 550 if I go for it tomorrow. That seems to offer a real prospect for the next year.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.