Register
Login:
Share:
Email Facebook Twitter

Add Royal Bank of Scotland to quick picks

Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 388.00Bid: 387.90Ask: 388.00Change: 0.00 (0.00%)No Movement on Royal Bank Scot
Spread: 0.10Spread as %: 0.03%Open: 375.00High: 389.90Low: 369.50Yesterday’s Close: 388.00
InfoGet Live Streaming Prices for RBS - Click here to start your 30 day FREE trial today.


Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banks sector






Share Price SpacerPrice
388.00

Share Price SpacerBid
387.90

Share Price SpacerAsk
388.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
39,509,930

Share Price SpacerOpen
375.00

Share Price SpacerHigh
389.90

Share Price SpacerLow
369.50

Share Price SpacerClose
388.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 6,345.37m £24,620.02m 5,000

52 Week High 389.90 52 Week High Date 31-OCT-2014
52 Week Low 291.60 52 Week Low Date 14-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
18,188 19,428,584 19,876,057 -2.597 -149.38 0.00 0.00


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
16:35:23
388.00
4,033,830
Buy* 
387.90
388.00
15.651M
UT 
Trade Type:
Uncrossing Trade

31-Oct-14
16:29:59
387.805
548
Buy* 
407.40
377.10
2,125
Trade Type:
Ordinary

31-Oct-14
16:29:57
387.905
300
Buy* 
407.40
377.10
1,164
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Aug-14Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
065,55334696
12-Aug-14Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
030,85734696
24-Jun-14Buy
Trade Notifier Information for Royal Bank of Scotland Group
Morten Friis held the position of Non-Executive Director at Royal Bank of Scotland Group at the time of this trade.
 Morten Friis
5.56USD20,0000
View more Royal Bank of Scotland directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 23:36
QueenElvis
HALFMIST et al
388.00
No Opinion

Same type of debate going on in this house re. barc. Larger holder has sold for a nice profit but nothing like your gains - well done. I'm more an investor and am happy to hold for the quarterly divis and the odd trade there. Not sure if you are a city or united fan but noticed Newcastle (no Brigadoon on the bb these days) knocked city out of the cup. Still remember the storm your entrance caused on the bb last year lol Good luck with any further investments/trades you make. Think my hubby already has his eye on another share lol Jings - my old school could finally get on the map. Finally may produce a leader of distinction lol but he wasn't the first fp to charm the good Conservative voters in Eastwood. Fifi took the back road to West Lothian and had no idea it had a border with you know where and passed villages and hamlets I had never even heard of. Dior down your way at the Two Fat Ladies restaurant at the hotel on the waterfront. Very filling. See what Monday brings for my barcs - well done to all long-term holders today.
Fri 22:50
dior
Jings
388.00
No Opinion

Still here and watching. Nice to see some profit again but it's been quite a journey. Hopefully I've learned something on the way. How are you doing? I've moved a couple of doors down to apparently the most iconic house in the village. Need some profit for the repair works.
Fri 21:49
HALFMIST
Jings 100
388.00
No Opinion

Cheers Jings Your comments are much appreciated. Things did not go quite to plan in the pub and I ended up with pie of the day! Big match coming up this weekend with the Manchester Derby. My nerves won't stand me watching it live. I have to record it and look at the result before watching the recording.There is an interesting week ahead with bank shares. Will they forge ahead or drop back. it is very much a roller coaster. My mrs was all for selling yesterday when Barclays dropped back to £2.17 whilst we were still just in profit She now thinks we may have got out too early !! Talk about hedging your bets.Anyway hope to pop in here now and again and give my two penneth but in the meantime all the best to the regular posters to the site
Fri 17:52
jings100
dior
388.00
No Opinion

Flying visit ? You off on your travels again , or have my spies got it wrong ?
Fri 17:46
jings100
HALFMIST
388.00
No Opinion

Well done , really pleased for you . It's a wise man who knows who knows when to take the money and run . Hope your wife enjoys the fish and chips. ATB
Fri 17:24
Dave_kdc
RE: dave
388.00
No Opinion

IG although, I'm looking to change - their forex spread are ridiculous!!! Espeically USD/CAD essentially always a 3 - 4 point spread. it's crazy.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.