Register
Login:
Share:
Email Facebook Twitter

Add Royal Bank of Scotland to quick picks

Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 351.50Bid: 350.90Ask: 351.20Change: 0.00 (0.00%)No Movement on Royal Bank Scot
Spread: 0.30Spread as %: 0.09%Open: 360.00High: 365.10Low: 350.20Yesterday’s Close: 351.50

Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banks sector




Intraday Royal Bank of Scotland Share Chart




Share Price SpacerPrice
351.50

Share Price SpacerBid
350.90

Share Price SpacerAsk
351.20

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
17,999,956

Share Price SpacerOpen
360.00

Share Price SpacerHigh
365.10

Share Price SpacerLow
350.20

Share Price SpacerClose
351.50

Share Price SpacerCurrency
GBX

3 Month Royal Bank of Scotland Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 6,321.17m £22,218.91m 7,500

52 Week High 387.50 52 Week High Date 11-OCT-2013
52 Week Low 291.60 52 Week Low Date 14-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7,133 8,520,284 9,451,146 -2.353 -149.38 0.00 0.00


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-14
17:08:09
351.50
113,000
Buy* 
350.90
351.20
397.20k
Trade Type:
Ordinary
Deletion

02-Sep-14
17:01:39
358.1244
7,320
Buy* 
350.90
351.20
26.21k
Trade Type:
Ordinary
Deletion

02-Sep-14
16:42:55
351.50
9,220
Buy* 
350.90
351.20
32.41k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Aug-14Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
065,55334696
12-Aug-14Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
030,85734696
24-Jun-14Buy
Trade Notifier Information for Royal Bank of Scotland Group
Morten Friis held the position of Non-Executive Director at Royal Bank of Scotland Group at the time of this trade.
 Morten Friis
5.56USD20,0000
View more Royal Bank of Scotland directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 17:07
jings100
The Traveller
351.50
No Opinion

You were saying , lol. First Gap closed . ..Never been to Iceland , seen a lot of good comments about it . Hope you enjoy it . ..Your user ID is spot on .
Tue 11:35
mailman
TheTraveller
358.90
No Opinion

Have good trip... Had 3 days there on a Cruise a few years ago when last time the Volcano eruption was ending.. Quite liked the Island... found it interesting on our tour round.. GL
Tue 11:19
TheTraveller
jings
359.00
No Opinion

off to iceland now,,,,,,, this aint going anywhere till i am back thursday
Tue 11:10
jings100
The Traveller
359.70
No Opinion

I'm sure there are a few across the boards who would love it .Can think of one on here , wonder who that might be ,lol.
Tue 09:58
TheTraveller
jings100
363.40
No Opinion

Thanks. I did not realise that. Just wondered if any of the guys n gals on here would like to go.....
Tue 09:39
jings100
The Traveller
362.30
No Opinion

Nice of you and well intentioned, might be an idea to re read posting rules mate , don't want you banned.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.