Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Royal Bank of Scotland to quick picks

Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 346.00Bid: 346.00Ask: 346.10Change: 0.80 (+0.23%)Riser - Royal Bank Scot
Spread: 0.10Spread as %: 0.03%Open: 346.10High: 347.90Low: 344.50Yesterday’s Close: 345.20
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banks sector






Share Price SpacerPrice
346.00

Share Price SpacerBid
346.00

Share Price SpacerAsk
346.10

Share Price SpacerChange
0.23%0.80

Share Price SpacerVolume
3,228,991

Share Price SpacerOpen
346.10

Share Price SpacerHigh
347.90

Share Price SpacerLow
344.50

Share Price SpacerClose
345.20

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 6,436.06m £22,268.75m 5,000

52 Week High 414.00 52 Week High Date 26-FEB-2015
52 Week Low 308.00 52 Week Low Date 10-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,398 1,744,848 1,474,868 380.220 0.91 0.00 0.00


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-May-15
12:29:42
345.90
1,058
Sell* 
345.90
346.10
3,660
Trade Type:
Automatic execution

27-May-15
12:29:30
346.00
926
Sell* 
346.00
346.10
3,204
Trade Type:
Automatic execution

27-May-15
12:28:34
346.00
775
Buy* 
345.80
346.00
2,682
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Mar-15Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of Group Chief Executive at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
018,799488688
06-Mar-15Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of Group Chief Executive at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
08,849488688
06-Mar-15Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
070,086135994
View more Royal Bank of Scotland directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 12:36
jings100
The Traveller
345.60
No Opinion

We'll get a reply sometime tonight ,.....he's out , back to being totally focused on battering that wee white ball with a stick again . And they say travel broadens the mind , lol
Today 12:15
TheTraveller
NEEPHEAD
345.80
No Opinion

What cities did you 2 visit, sounds like you 2 had a good time......
Today 11:37
jings100
NeepHead
345.60
No Opinion

Sounds exciting , can we assume you weren't backpacking or in a hot air balloon . ...A choo choo maybe ? Following in the tracks of that great explorer .....Michael Portillo .
Tue 23:22
NeepHead
Jings100/Traveller
345.20
No Opinion

Good to have your concern. Been through ten countries, over 3500 miles, in the past three weeks in temperatures reaching 30 degrees down to zero with 5/6 inches of snow. Really very interesting travels, not least a Strauss concert in Vienna and bathing in a thermal lake in Hungary. Back to golf today and did have some difficulty digging my ball out of a bunker. Otherwise a little rusty from not playing. Still, enjoyed being back with my golf buddies. Not much to say here, have some agreement with Stagecoach, we will just have to have patience. GLA
Tue 23:02
jings100
Stagecoach
345.20
No Opinion

Good post but I do hope your not quoting from Motley Fool , lol.
Tue 22:53
stagecoach
RBS An Unloved Bank
345.20
Hold

On the first week of August 2010 a full two years after the fiancial crash the FTSE100 stood at 4838 and RBS had a Pre consolidation Price of 52p. Today the FTSE finnished at 6948 and RBS ended the day with a Pre consolidation price of 34.5p. despite all the progress that has been made over the last few years and with the bank now only about 18 months behind Lloyds in the recovery process and with a possible dividend pencilled in for the 2017 Q1 results the share price today stands at an absurd Pre consolidation price of 34.5p. With exposure to certain problem Eurozone countries now greatly reduced .PPI and other litigation issues should fall off the balance sheet by 2018 at the latest.I believe it is the seismic changes in the Uk Banking Industry that are taking place are the real problem. Both Lloyds and RBS are at present are being hammerd by the new Challenger and Internet Banks who have very low operating costs and no Pension or litigation issues or outdated high cost branch network and computer systems to maintain. Nevertheless where lloyds is now fully valued i believe RBS share price will rise considerably in the next 18 months of at least 40% of todays closing price for those investors who are prepared to hold this share.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>
Please Login or Register to post messages



Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.