Register
Login:
Share:
Email Facebook Twitter

Add Royal Bank of Scotland to quick picks

Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 364.20Bid: 364.30Ask: 364.60Change: 0.00 (0.00%)No Movement on Royal Bank Scot
Spread: 0.30Spread as %: 0.08%Open: 366.30High: 368.50Low: 361.70Yesterday’s Close: 364.20
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banks sector






Share Price SpacerPrice
364.20

Share Price SpacerBid
364.30

Share Price SpacerAsk
364.60

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
10,946,587

Share Price SpacerOpen
366.30

Share Price SpacerHigh
368.50

Share Price SpacerLow
361.70

Share Price SpacerClose
364.20

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 6,345.37m £23,109.82m 5,000

52 Week High 379.70 52 Week High Date 30-SEP-2014
52 Week Low 291.60 52 Week Low Date 14-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7,130 6,036,158 4,887,212 -2.438 -149.38 0.00 0.00


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Oct-14
16:37:43
365.1242
2,344
Buy* 
364.30
364.60
8,559
Trade Type:
Ordinary
Deletion
Bargain conditions apply

24-Oct-14
16:35:09
364.20
1,558,741
Sell* 
364.20
364.30
5.677M
UT 
Trade Type:
Uncrossing Trade

24-Oct-14
16:29:52
364.70
105
Buy* 
364.40
364.70
382.94
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Aug-14Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
065,55334696
12-Aug-14Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
030,85734696
24-Jun-14Buy
Trade Notifier Information for Royal Bank of Scotland Group
Morten Friis held the position of Non-Executive Director at Royal Bank of Scotland Group at the time of this trade.
 Morten Friis
5.56USD20,0000
View more Royal Bank of Scotland directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 19:49
NeepHead
The Traveller
364.20
No Opinion

mailman has said it, be quick!
Fri 17:23
mailman
TheTraveller..All
364.20
No Opinion

Normally after the results are announced the SP goes down As they say sell on the news or just before the announcement.. 34p up at the moment and the job is practically done ... Now. ready to sell.. We are in greed mode now so be careful ... very careful.. Proceed next week with daily caution.. Uncertainty can catch you out... ATB..
Fri 17:03
TheTraveller
neephead
364.20
No Opinion

Still in,,,,,,,, hopefully out next week
Fri 16:37
whonew
sp
364.60
No Opinion

Held up well for Friday ,roll on next week !
Fri 13:53
AntsPants
another bailout
364.70
No Opinion

coming?
Fri 08:58
NeepHead
jings100
367.00
No Opinion

I am trying not to be tied to any particular sector, just gradually reducing and eliminating those shares that aren't delivering while gradually increasing those that are. I am finding that, like mailman, I am becoming more and more aware of the figures rather than the words. There always seems to be one that drops more than others, eg: DLAR recently dropped to 474p last week from over 1000p a year or more ago and now around 515p, ie: 40p in a week. As a long term hold I see this getting to 600p inside a year and maybe 800p in two years. As you noted earlier BATS did me well in February. ATB

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.