Register
Login:
Share:
Email Facebook Twitter


ETF Investing made simple; CEO of justETF explains why


unknown Share Price (RBS)



Share Price Information for unknown (RBS)


Share Price: 254.60Bid: 254.50Ask: 254.70Change: 2.80 (+1.11%)Riser - Royal Bank Scot
Spread: 0.20Spread as %: 0.08%Open: 252.90High: 255.30Low: 252.90Yesterday’s Close: 251.80

Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banking sector

unknown





Share Price SpacerPrice
254.60

Share Price SpacerBid
254.50

Share Price SpacerAsk
254.70

Share Price SpacerChange
1.11%2.80

Share Price SpacerVolume
1,205,348

Share Price SpacerOpen
252.90

Share Price SpacerHigh
255.30

Share Price SpacerLow
252.90

Share Price SpacerClose
251.80

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 11,823.19m £30,101.83m 7,500

52 Week High 260.90 52 Week High Date 20-FEB-2017
52 Week Low 148.40 52 Week Low Date 6-JUL-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
308 433,372 771,976 -9.191 -27.70 0.00 0.00


London South East Users info for unknown




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Feb-17
08:10:30
254.60
742
Sell* 
254.60
254.80
1,889
Trade Type:
Automatic execution

22-Feb-17
08:10:30
254.70
3,650
Buy* 
254.60
254.70
9,297
Trade Type:
Automatic execution

22-Feb-17
08:10:30
254.70
13
Buy* 
254.40
254.70
33.11
Trade Type:
Automatic execution




View more unknown trades >>

Directors Deals for unknown (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Nov-16Buy
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
187.46GBX141,3631333708
08-Nov-16Transfer To
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
0113,090526526
08-Aug-16Buy
Trade Notifier Information for Royal Bank of Scotland Group
Baroness Sheila Noakes held the position of Non-Executive Director at Royal Bank of Scotland Group at the time of this trade.
 Baroness Sheila Noakes
180.3GBX20,00041000
View more unknown directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Mon 20:06NewchurchWow..258.90No Opinion
...If Lloyds had risen almost 7% in one day, the board would be buzzing till the early hours. Second thoughts, maybe not, as we would likely all have died of shock.

Fortunately for health reasons, unlikely to ever happen with the spectre of Brexit looming large.

Still we play by the rules, and are honest, so no wonder our share price is abysmal
Mon 08:20checkricky255 hit today255.00No Opinion
Well have been waiting for the 255 trigger to activate for about two months now... With all the noise you can't blame RBS for taking that long... Question is can we see it hold above 255 at the close of market today, if so then we have the Bazooka results day soon so a lot of action for Banks this week.... Good luck investors.
Sat 17:23mailmanPolitics242.40No Opinion
Tony Blair many would say used his position of prime minister in later years to feather his own nest and wealth grow.. Not a person to respect anymore in my eyes .. Are his speeches now just looking after his own interest again... As far as I can remember EU countries were supposed to have debts limits of up to 2%, but they let Greece go up to 5% plus and now we know the state they are in now and more trouble to come it seems... Meanwhile the Trend seems from other countries to seek their own… Read More
Fri 23:19SUFCESSEXRE: Good move by RBS today242.40No Opinion
Sorry now in ENGLISH

''We are not going to be told to account by Tony Blair or the EU, no-more or we now call shots on our destiny

Anyway Tony Blair is a hypocrite, why is he not locked up

Great Britain will be a free from the EU in 2017 and RBS needs to sort her own house out

EU no more telling us Brits what to do :-)
Fri 23:15SUFCESSEXGood move by RBS today242.40Hold
We are not going to be told by Tony Blair or the EU no-more or an more once more wee call shots on our destiny

Anyway Toney Blair is a hypocrite why is he not locked up

Great Britain will be a free from the EU in 2017 and RBS needs to sort her own horse out

EU no more teling us Brits what to do :-)
Thu 07:22LennyMacTilting246.00No Opinion
Bailed out for what? The bail out in 2008 was for a massive liquidity shortfall, beyond anything previously experienced. The government took drastic action to prop up credit across the economy by providing liquidity to those institutions that provided it to everyone else; the banks. Are you suggesting that this legal case will have an impact on par with the 2008 crash? You'll have to spell it out for me I'm afraid, because your cryptic questions aren't providing sufficient detail.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for unknown (RBS) >>

Please login or register to post a message on Share Chat.





Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: unknown



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.