Register
Login:
Share:
Email Facebook Twitter




Add Royal Bank of Scotland to quick picks

Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 349.40Bid: 349.30Ask: 349.40Change: 2.30 (+0.66%)Riser - Royal Bank Scot
Spread: 0.10Spread as %: 0.03%Open: 348.20High: 351.10Low: 347.40Yesterday’s Close: 347.10
InfoGet Live Streaming Prices for RBS - Click here to start your 30 day FREE trial today.


Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banks sector






Share Price SpacerPrice
349.40

Share Price SpacerBid
349.30

Share Price SpacerAsk
349.40

Share Price SpacerChange
0.66%2.30

Share Price SpacerVolume
1,729,819

Share Price SpacerOpen
348.20

Share Price SpacerHigh
351.10

Share Price SpacerLow
347.40

Share Price SpacerClose
347.10

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 6,469.66m £22,604.98m 5,000

52 Week High 414.00 52 Week High Date 26-FEB-2015
52 Week Low 326.10 52 Week Low Date 7-MAY-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,119 707,797 822,022 14.379 24.30 9.93 2.84


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-15
11:03:55
349.40
100
Buy* 
349.30
349.40
349.40
Trade Type:
Automatic execution

28-Jul-15
11:03:45
349.472
35
Buy* 
349.30
349.40
122.32
Trade Type:
Ordinary

28-Jul-15
11:03:47
349.40
2,588
Sell* 
349.30
349.50
9,042
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Mar-15Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of Group Chief Executive at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
018,799488688
06-Mar-15Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of Group Chief Executive at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
08,849488688
06-Mar-15Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
070,086135994
View more Royal Bank of Scotland directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 22:45
John65
Jings100
347.10
No Opinion

Glad you had a good break. . First time on here since last post and amazed at the sp drop. By the way..I realised after my 60's post..In 1973-76 I lived in Frankfurt-am-Main (work) and went to the concert hall Jahrhundert Halle and saw the Irish singer/song writer Gilbert O'Sullivan..dressed all in green. As I recall he sang the hit 'Clair' , 'Alone again Naturally' and 'Matrimony' Big hits. It was May 10th 1973.
Fri 20:19
mailman
Jings100
353.80
No Opinion

Glad you had a good time .. Weather has been mainly good here near GY.. Sadly it has been raining all afternoon today.. RBS SP performing very similar this week... not looking that bright for next week at the moment...unless a big turnaround happens... That £4.12p the early part of the year is looking to be a hard task to replicate again this year.. the way things are currently going... or even get near to it... ATB...
Fri 17:57
jings100
PS
353.80
No Opinion

Good time on break , thanks all for good wishes .
Fri 17:55
jings100
John
353.80
No Opinion

Didn't realise you were of that era , mate ....... Couldn't agree more, re some of the games , vids , films that are being produced nowadays . Totally irresponsible some of them and while it's not something I ever thought I would say , it's probably time for a bit more censorship . ..... Line from a song that you'll probably recognise , " Freedom is a word that I rarely use, without thinking " .......Too many people abuse it these days .
Wed 11:19
mailman
Morning All...
360.90
No Opinion

Morning...Still quiet, but hopefully some move up by next week results then profit taking will probably see a usual drop after... House prices: Renting to overtake home ownership among young BBC Item.. This has been blatantly obvious over the past 5 years..... and also in future years renting will also become slowly unaffordable to more people if the current trend continues...shame how 25 years ago this was not an issue ... http://www.bbc.co.uk/news/business-33621047
Wed 07:50
tayalsmith
Prediction
361.30
Buy

BUY for TARGET 365 Trend of ROYAL BANK OF SCOTLAND PLC shows buying side. If it breaks the resistance level then one can initiate the buying position in the stock. Resistance level of 362 then it can test resistance level for the target of 365 with the stop loss of 359. CHART FORMATION:- Stock is trading in a range and trading near the trendline. Breaking the resistance line will lead to upside movement. Stock is trading above the 50 DMA with positive bias. INDICATORS:- RSI is trading near to 57.92 level with positive bias, in upcoming session upside movement is expected. MACD and Signal line is sustaining above the zero level line. Skype tayal.smith1

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Bank of Scotland (RBS) >>
Please Login or Register to post messages



Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.