Register
Login:
Share:
Email Facebook Twitter


ASCENT RESOURCES: Gas flows mean cash flows to develop up to 15 wells


RBS Share Price (RBS)



Share Price Information for RBS (RBS)


Share Price: 274.40Bid: 274.40Ask: 274.50Change: 0.00 (0.00%)No Movement on Royal Bank Scot
Spread: 0.10Spread as %: 0.04%Open: 272.30High: 275.10Low: 272.10Yesterday’s Close: 274.40

Royal Bank Of Scotland Group Plc Ord 100P

RBS is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
RBS is part of the Banking sector

Royal bank of Scotland group is a British banking and insurance holding company. The group offers a wide range of brands from personal banking to commercial as well as, private banking, insurance and corporate finance. RBS Group was badly affected by the 2008 financial crisis and received significant support from the UK government who still own 73% of the bank.





Share Price SpacerPrice
274.40

Share Price SpacerBid
274.40

Share Price SpacerAsk
274.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
7,044,627

Share Price SpacerOpen
272.30

Share Price SpacerHigh
275.10

Share Price SpacerLow
272.10

Share Price SpacerClose
274.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 11,962.24m £32,824.39m 10,000

52 Week High 290.50 52 Week High Date 27-OCT-2017
52 Week Low 187.10 52 Week Low Date 30-NOV-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,544 4,592,457 2,395,904 -4.612 -59.50 0.00 0.00


London South East Users info for RBS




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Nov-17
17:06:35
274.6643
110
Buy* 
274.40
274.50
302.13
Trade Type:
Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction

17-Nov-17
17:06:35
274.6643
110
Buy* 
274.40
274.50
302.13
Trade Type:
Ordinary
Bargain conditions apply

17-Nov-17
17:03:15
274.433
97
Sell* 
274.40
274.50
266.20
Trade Type:
Ordinary
Bargain conditions apply




View more RBS trades >>

Directors Deals for RBS (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Nov-17Transfer To
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
030,6641754539
07-Nov-17Buy
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
282.32GBX141,684863967
07-Nov-17Buy
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
282.32GBX177,1041754539
View more RBS directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 12:30LennyMacJuvette272.70No Opinion
National Grab Your Pants Day on 22 November?
Wed 09:08Stakisjuvette272.80No Opinion
Budget on 22nd November?
Tue 10:14juvettetraderPants up274.70Strong Sell
Grab your pants and be ready for 22 or 23 November.
8 Nov '17LennyMacMonkeys275.80No Opinion
Wrong website perhaps?
8 Nov '17monkeysRE: RM delivery274.20No Opinion
apologies , wrong thread
8 Nov '17monkeysRM delivery274.20No Opinion
Just parked outside small old red van ,wrong house

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for RBS (RBS) >>

Please login or register to post a message on Share Chat.





Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: Royal bank of Scotland group is a British banking and insurance holding company. The group offers a wide range of brands from personal banking to commercial as well as, private banking, insurance and corporate finance. RBS Group was badly affected by the 2008 financial crisis and received significant support from the UK government who still own 73% of the bank.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.