Register
Login:
Share:
Email Facebook Twitter




Add Quadrise Fuels to quick picks

Quadrise Fuels Share Price (QFI)



Share Price Information for Quadrise Fuels (QFI)


Share Price: 17.25Bid: 17.25Ask: 18.00Change: 0.00 (0.00%)No Movement on Quadrise
Spread: 0.75Spread as %: 4.35%Open: 15.75High: 18.50Low: 15.75Yesterday’s Close: 17.25

Quadrise Fuels International Plc Ord 1P

Quadrise Fuels is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quadrise Fuels is part of the Oil & Gas Producers sector






Share Price SpacerPrice
17.25

Share Price SpacerBid
17.25

Share Price SpacerAsk
18.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
3,836,570

Share Price SpacerOpen
15.75

Share Price SpacerHigh
18.50

Share Price SpacerLow
15.75

Share Price SpacerClose
17.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 809.59m £139.65m 7,500

52 Week High 44.00 52 Week High Date 9-JUL-2014
52 Week Low 12.00 52 Week Low Date 25-FEB-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
233 1,523,490 2,220,080 -23.311 -0.74 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

05-Mar-15
16:29:51
17.285
65,354
Sell* 
17.25
18.00
11.30k
Trade Type:
Ordinary

05-Mar-15
16:59:22
17.5504
1,170
Sell* 
17.25
18.00
205.34
Trade Type:
Ordinary
Bargain conditions apply

05-Mar-15
16:52:00
17.55
1,170
Sell* 
17.25
18.00
205.34
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quadrise Fuels trades >>

Directors Deals for Quadrise Fuels (QFI)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Jan-15Sell
Trade Notifier Information for Quadrise Fuels International
Jason Miles held the position of Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Jason Miles
18GBX100,0002880633
29-Jan-15Exercise of option
Trade Notifier Information for Quadrise Fuels International
Jason Miles held the position of Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Jason Miles
14.23GBX750,0002880633
03-Dec-14Notification of Holding
Trade Notifier Information for Quadrise Fuels International
Hemant Thanawala held the position of Finance Director at Quadrise Fuels International at the time of this trade.
 Hemant Thanawala
25.75GBX20,347,15228210553
View more Quadrise Fuels directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 19:20
Demac
RE: Demac
17.25
No Opinion

Yes
Thu 19:18
SillyBagger
RE: Demac
17.25
No Opinion

Do you mean Big Eddie?
Thu 19:12
Demac
RE: Demac
17.25
No Opinion

Have just been talking with Mr Edwards this afternoon.
Thu 19:05
SillyBagger
RE: Demac
17.25
No Opinion

Fair enough. Get down to the Greendale and have a few pints.
Thu 19:02
Demac
RE: Demac
17.25
No Opinion

Yes,i still have shares and still in profit, sold a few to fund other projects but most are still in the bottom draw, regarding my posts i just get fed up with the banned and not banned disciples of the other place coming on backstabbing each other :):):)
Thu 18:53
SillyBagger
Demac
17.25
No Opinion

Do you hold shares in Quadrise? It's hard to discern from your posts.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quadrise Fuels (QFI) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.