Register
Login:
Share:
Email Facebook Twitter

Add Quadrise Fuels to quick picks

Quadrise Fuels Share Price (QFI)



Share Price Information for Quadrise Fuels (QFI)


Share Price: 23.00Bid: 22.50Ask: 24.00Change: 0.00 (0.00%)No Movement on Quadrise
Spread: 1.50Spread as %: 6.67%Open: 23.00High: 24.00Low: 22.00Yesterday’s Close: 23.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Quadrise Fuels International Plc Ord 1P

Quadrise Fuels is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quadrise Fuels is part of the Oil & Gas Producers sector






Share Price SpacerPrice
23.00

Share Price SpacerBid
22.50

Share Price SpacerAsk
24.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
674,828

Share Price SpacerOpen
23.00

Share Price SpacerHigh
24.00

Share Price SpacerLow
22.00

Share Price SpacerClose
23.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 808.84m £186.03m 7,500

52 Week High 49.00 52 Week High Date 19-DEC-2013
52 Week Low 20.25 52 Week Low Date 16-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
90 374,223 300,605 -31.081 -0.74 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Dec-14
16:45:05
23.00
3,372
Sell* 
22.50
24.00
775.56
Trade Type:
Ordinary

17-Dec-14
16:37:47
23.00
3,372
Sell* 
22.50
24.00
775.56
Trade Type:
Ordinary

17-Dec-14
16:35:00
23.00
577
Sell* 
23.00
28.50
132.71
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quadrise Fuels trades >>

Directors Deals for Quadrise Fuels (QFI)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Dec-14Notification of Holding
Trade Notifier Information for Quadrise Fuels International
Hemant Thanawala held the position of Finance Director at Quadrise Fuels International at the time of this trade.
 Hemant Thanawala
25.75GBX20,347,15228210553
03-Dec-14Notification of Holding
Trade Notifier Information for Quadrise Fuels International
Ian Williams held the position of Executive Chairman at Quadrise Fuels International at the time of this trade.
 Ian Williams
25.75GBX18,474,04030090144
22-Oct-14Buy
Trade Notifier Information for Quadrise Fuels International
Jason Miles held the position of Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Jason Miles
31.37GBX1,593,6262230633
View more Quadrise Fuels directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 21:29
adoubleuk
RE: Eureka!
23.00
No Opinion

Pyg, No, I think it's you who've cracked up. No way I've been looking at the chart ninety degrees out, for the simple reason that I don't look at 'the chart', whatever it might be. I leave that stuff to people like you. I Invest. The 'charts' are just bum-wipe.
Wed 21:11
boyporche
Merry Xmas from boyporche
23.00
Buy

Evening all I mite be a pain sometime but wish everyone including prep h a happy Xmas and let hope we all do well next year
Wed 18:01
labrow
CRACKLING
23.00
Buy

surely you have to slaughter the piglet first otherwise it would be cruel.
Wed 17:28
Sammagmil
Crackling
23.00
Strong Buy

Do you know how to get the best crackling in the world......... Take a pyglet, rub in olive oil and then lashings of salt into the skin, score deeply then repeat with the oil, put in a slow oven until meat is tender, then turn the oven up high, and cook until it crackles. Magic.
Wed 17:08
BertyW
RE: Eureka!
23.00
No Opinion

please enter f ,then u, then c, then k in place of the stars
Wed 17:07
BertyW
RE: Eureka!
23.00
No Opinion

http://www.urbandictionary.com/define.php?term=****whit

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quadrise Fuels (QFI) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.