Login:
Share:
Email Facebook Twitter

Add Quadrise Fuels to quick picks

Quadrise Fuels Share Price (QFI)



Share Price Information for Quadrise Fuels (QFI)


Share Price: 33.25Bid: 33.25Ask: 34.00Change: -0.50 (-1.48%)Faller - Quadrise
Spread: 0.75Spread as %: 2.26%Open: 34.00High: 36.25Low: 33.00Yesterday’s Close: 33.75

Quadrise Fuels International Plc Ord 1P

Quadrise Fuels is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quadrise Fuels is part of the Oil & Gas Producers sector




Intraday Quadrise Fuels Share Chart


Intraday Quadrise Fuels Share Price Chart


Share Price SpacerPrice
33.25

Share Price SpacerBid
33.25

Share Price SpacerAsk
34.00

Share Price SpacerChange
-1.48%-0.50

Share Price SpacerVolume
784,623

Share Price SpacerOpen
34.00

Share Price SpacerHigh
36.25

Share Price SpacerLow
33.00

Share Price SpacerClose
33.75

Share Price SpacerCurrency
GBX

3 Month Quadrise Fuels Share Graph


3 Month Quadrise Fuels Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 806.38m £268.12m 7,500

52 Week High 51.25 52 Week High Date 3-DEC-2013
52 Week Low 10.63 52 Week Low Date 23-JUL-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
94 391,862 330,638 -51.953 -0.64 0.00 0.00


London South East Users info for Quadrise Fuels


Users who watch QFI also watch: Vedanta, Tullow Oil, Providence Res., Caledonia Min,

Users who hold QFI also hold: Bahamas Petrol, Solo Oil, Baobab Res., Range Res., Solgold


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Apr-14
16:35:12
33.25
863
Buy* 
33.00
33.25
286.95
UT 
Trade Type:
Uncrossing Trade

23-Apr-14
16:29:33
33.50
1,444
 
33.25
33.75
483.74
Trade Type:
Ordinary

23-Apr-14
16:27:21
33.75
10,000
Buy* 
33.25
33.75
3,375
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quadrise Fuels trades >>

Directors Deals for Quadrise Fuels (QFI)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Apr-14Exercise of option
Trade Notifier Information for Quadrise Fuels International
Laurie Mutch held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Laurie Mutch
20GBX400,0000
01-Apr-14Sell
Trade Notifier Information for Quadrise Fuels International
Laurie Mutch held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Laurie Mutch
32GBX400,0000
24-Mar-14Sell
Trade Notifier Information for Quadrise Fuels International
Ian Duckels held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Ian Duckels
35.17GBX150,0003817460
View more Quadrise Fuels directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 18:32
alexis55
RE: Shorting?
33.25
No Opinion

Mudskipper, not sure there is much of a difference ! either way your SP is being manipulated in a downward direction by either action ! Very much agree on MM's and maybe the shorting issue could be the thin end of the wedge. I am though-after having run and sold a profitable 97 employee business-very much against "The shorters" who can destroy a perfectly well-run and established business. This is , I know in opposition to some recent posters on this subject, however, thankfully I have not lost sight of my moral compass.
Today 17:42
labrow
SHORTING
33.25
No Opinion

Where do the traders get the stock to short sell from? If it is from the likes of invest direct lending our shares out then I think they should have our permission and then if the holder is against the practice his shares cannot be played around with.
Today 14:24
Mudskipper
Shorting?
33.00
No Opinion

Not sure why on earth we are petitioning against shorting, next we'll trying to cap all gains due to excessive nature of profiteering, followed by fat cat salaries! This is all dangerous on this board I feel, especially when the sp starts to hit the £'s Surely we should be petitioning against unfair manipulation and for better regulation of the AIM market
Today 13:37
iphonedyou
Berty
33.25
No Opinion

No, the modern day equivalent is still interest. Compound interest in particular. I don't know why you're equivocating interest with computer trading 'and forex', which itself is an odd sentence because forex can be automatically traded anyway. How is automatic computer trading 'making money out of money'?
Today 13:29
BertyW
RE: ...
33.25
No Opinion

Firstly I should say that I am not overly religious ( in fact hardly at all) but I do remember the Bible saying it is wrong to make money out of money ( presumably talking about money lending)hence the Muslims taking it one stage further and having "no interest" bank accounts. The latter day equivalents would I think be automatic computer trading and forex.
Today 13:27
iphonedyou
Alexis
33.25
No Opinion

And anybody with an ounce of sense should be grateful it's a democracy; should enough ignorant people sign this petition to get it to discussion in the House, it'll be thrown out forthwith. Those same people would be the first out with the tearful remonstrations when the market becomes more volatile because shorting has been banned, fair value cannot be determined and the efficient market, such as it is, fails to function.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Quadrise Fuels (QFI) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.