Register
Login:
Share:
Email Facebook Twitter

Add Quadrise Fuels to quick picks

Quadrise Fuels Share Price (QFI)



Share Price Information for Quadrise Fuels (QFI)


Share Price: 29.50Bid: 29.25Ask: 29.75Change: 0.00 (0.00%)No Movement on Quadrise
Spread: 0.50Spread as %: 1.71%Open: 29.00High: 29.50Low: 28.50Yesterday’s Close: 29.50
InfoGet Live Streaming Prices for QFI - Click here to start your 30 day FREE trial today.


Quadrise Fuels International Plc Ord 1P

Quadrise Fuels is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quadrise Fuels is part of the Oil & Gas Producers sector






Share Price SpacerPrice
29.50

Share Price SpacerBid
29.25

Share Price SpacerAsk
29.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
802,543

Share Price SpacerOpen
29.00

Share Price SpacerHigh
29.50

Share Price SpacerLow
28.50

Share Price SpacerClose
29.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 807.24m £238.14m 7,500

52 Week High 51.25 52 Week High Date 3-DEC-2013
52 Week Low 23.00 52 Week Low Date 15-NOV-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
105 382,699 379,844 -39.865 -0.74 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Oct-14
13:34:52
29.75
169,000
Buy* 
29.25
29.75
50.28k
Trade Type:
Ordinary

24-Oct-14
16:35:16
29.50
6,282
Sell* 
29.50
29.75
1,853
UT 
Trade Type:
Uncrossing Trade

24-Oct-14
16:27:28
29.40
19,767
Sell* 
29.25
29.75
5,811
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quadrise Fuels trades >>

Directors Deals for Quadrise Fuels (QFI)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-May-14Transfer To
Trade Notifier Information for Quadrise Fuels International
Hemant Thanawala held the position of Finance Director at Quadrise Fuels International at the time of this trade.
 Hemant Thanawala
0500,0007863400
01-Apr-14Exercise of option
Trade Notifier Information for Quadrise Fuels International
Laurie Mutch held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Laurie Mutch
20GBX400,0000
01-Apr-14Sell
Trade Notifier Information for Quadrise Fuels International
Laurie Mutch held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Laurie Mutch
32GBX400,0000
View more Quadrise Fuels directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 00:20
John59
Prep H
29.50
No Opinion

I seem to remember Brian drawing graphs showing how the share price was going to hit 70p in a matter of days. Still waiting nearly a year later...
Today 00:00
pyglet
Re:Competition
29.50
No Opinion

Thanks for your reply Berty W. Another company no need to worry about.
Sat 23:38
BertyW
RE: Competition
29.50
No Opinion

Unfortunately just another emulsion fuel company. Benefits are well know, lower nox, bit lower CO2 and lower particulates. Cons ( in so many ways a very apt term) Higher cost per energy content, uses distilates ( so no advantage for refineries ) water in oil emulsion have higher viscosities than parent fuel ( so more difficult to use / pump / store etc etc) Still I guess all news that promotes emulsion based technology is good but as far as competition is concerned this is just a complete non starter.
Sat 23:27
BertyW
RE: Help please, I'm confused Part ..
29.50
No Opinion

Dear Baldmug The powerstations in KSA are mostly thermal, so no man or wartsila engines just boilers and steam turbines. At present they mainly burn raw crude oil and impoted HFO. The problem is that power in KSA is very critical so any changes like moving from crude to HFO take a long time and this is the reason why change from Crude or HFO to Power MSAR will take some time. When they ran Crude and tried to change to HFO the Saudi`s had problems with cheap out of spec HFO sold to them so are now very wary . This will be one of the advantages to buying Power MSAR as there will be no middle men and traders cutting and mixing the MSAR to get rid of out of spec fuels. Regards
Sat 22:06
TheLondonCabbie
Domestic
29.50
No Opinion

Well..You can tell its Half Term !!! Be Lucky
Sat 21:20
PreparationH
RE: Brian
29.50
Strong Buy

My dear pork scratching, your delusions really are getting the better of you. When Brian set up the sensible forum, the QFI share price was around 43p! Back to the trough for more misinformation.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quadrise Fuels (QFI) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.