Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Quadrise Fuels Share Price (QFI)



Share Price Information for Quadrise Fuels (QFI)


Share Price: 8.55Bid: 8.50Ask: 8.60Change: 0.00 (0.00%)No Movement on Quadrise
Spread: 0.10Spread as %: 1.18%Open: 8.90High: 9.10Low: 8.50Yesterday’s Close: 8.55

Quadrise Fuels International Plc Ord 1P

Quadrise Fuels is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quadrise Fuels is part of the Metals sector






Share Price SpacerPrice
8.55

Share Price SpacerBid
8.50

Share Price SpacerAsk
8.60

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,275,918

Share Price SpacerOpen
8.90

Share Price SpacerHigh
9.10

Share Price SpacerLow
8.50

Share Price SpacerClose
8.55

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 862.20m £73.29m 75,000

52 Week High 15.50 52 Week High Date 19-DEC-2017
52 Week Low 2.40 52 Week Low Date 17-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
55 720,334 555,584 -17.708 -0.48 0.00 0.00


London South East Users info for Quadrise Fuels




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Feb-18
16:52:23
8.90
20,000
Buy* 
8.50
8.60
1,780
Trade Type:
Ordinary

16-Feb-18
16:29:13
8.50
182
Sell* 
8.50
8.60
15.47
Trade Type:
Automatic execution

16-Feb-18
16:26:34
8.5749
11,708
Buy* 
8.50
8.60
1,004
Trade Type:
Ordinary




View more Quadrise Fuels trades >>

Directors Deals for Quadrise Fuels (QFI)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Jan-17Transfer To
Trade Notifier Information for Quadrise Fuels International
Hemant Thanawala held the position of Finance Director at Quadrise Fuels International at the time of this trade.
 Hemant Thanawala
02,000,00029039579
12-Oct-16Placing
Trade Notifier Information for Quadrise Fuels International
Michael Peter Kirk held the position of Executive Chairman at Quadrise Fuels International at the time of this trade.
 Michael Peter Kirk
10GBX500,000500000
12-Oct-16Placing
Trade Notifier Information for Quadrise Fuels International
Hemant Thanawala held the position of Finance Director at Quadrise Fuels International at the time of this trade.
 Hemant Thanawala
10GBX550,00028260553
View more Quadrise Fuels directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sat 10:38boyporcheRE: Sam8.55No Opinion
Yes indeed I will give it a extra polish and yes we all deserve some very good luck very soon it would be so nice to see this share climbing again. Have a great weekend
Sat 08:45nooskingSam8.55No Opinion
Oh dear Samwise
Old man in doghouse?
Morning Bp.Please give that ball a polish as we could well do with a bit of good fortune.xx
Fri 18:12SammagmilRE: Noosking8.55No Opinion
NO Karm down here tonight boyporche, why because I am married to a man without an ounce of Common Sense !!!!
Fri 17:52boyporcheNoosking8.55No Opinion
Hi I think id better go to Exmouth Sea Front tonight LOL

I had a look into my Crystal Ball and Karma is looking for Hawkhead, oh dear what can I say.
Fri 16:13petergarRE: Price jump.8.50No Opinion
the_adams - if you'd invested in early November you'd currently have double your investment.....if you'd sold in mid January you'd have more than tripled your investment. You seem to think we are all stupid and don't realise this is a risk....it's an AIM company - big potential that will hopefully come off, but no one - not even the company can control all the variables. You coming back to go "watch out everyone I don't think this is going to pay off" with no explanation or evidence… Read More
Fri 16:06nooskingBp8.50No Opinion
Well Bp,
As always you could have just told Hawky straight rather than beating anout the bish!

Im sure he is a very nice man in real
life and not at all a dampner on the party
Indeed him and Brookie and Kreature would be a great night out full of rapier wit and subtle inuendo and those great stories at the bar
The ones we heard last week and the week before and oh the week before that but timeless and oh so very wittyxx

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quadrise Fuels (QFI) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.