Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message
Add Quadrise Fuels to quick picks

Quadrise Fuels Share Price (QFI)



Share Price Information for Quadrise Fuels (QFI)


Share Price: 19.75Bid: 19.25Ask: 19.75Change: -0.50 (-2.47%)Faller - Quadrise
Spread: 0.50Spread as %: 2.60%Open: 20.00High: 19.75Low: 19.00Yesterday’s Close: 20.25
InfoGet Live Streaming Prices for QFI - Click here to start your 30 day FREE trial today.


Quadrise Fuels International Plc Ord 1P

Quadrise Fuels is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quadrise Fuels is part of the Oil & Gas Producers sector






Share Price SpacerPrice
19.75

Share Price SpacerBid
19.25

Share Price SpacerAsk
19.75

Share Price SpacerChange
-2.47%-0.50

Share Price SpacerVolume
925,617

Share Price SpacerOpen
20.00

Share Price SpacerHigh
19.75

Share Price SpacerLow
19.00

Share Price SpacerClose
20.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 808.84m £159.74m 7,500

52 Week High 44.00 52 Week High Date 9-JUL-2014
52 Week Low 17.50 52 Week Low Date 24-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
70 588,468 337,149 -26.689 -0.74 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Jan-15
15:51:04
19.61
76,422
Buy* 
19.25
19.75
14.99k
Trade Type:
Ordinary

26-Jan-15
16:35:24
19.75
1,308
Buy* 
19.25
19.75
258.33
UT 
Trade Type:
Uncrossing Trade

26-Jan-15
16:29:57
19.595
2,033
Buy* 
19.25
19.75
398.37
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quadrise Fuels trades >>

Directors Deals for Quadrise Fuels (QFI)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Dec-14Notification of Holding
Trade Notifier Information for Quadrise Fuels International
Hemant Thanawala held the position of Finance Director at Quadrise Fuels International at the time of this trade.
 Hemant Thanawala
25.75GBX20,347,15228210553
03-Dec-14Notification of Holding
Trade Notifier Information for Quadrise Fuels International
Ian Williams held the position of Executive Chairman at Quadrise Fuels International at the time of this trade.
 Ian Williams
25.75GBX18,474,04030090144
22-Oct-14Buy
Trade Notifier Information for Quadrise Fuels International
Jason Miles held the position of Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Jason Miles
31.37GBX1,593,6262230633
View more Quadrise Fuels directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 19:51
PreparationH
RE: The Forum
19.75
Strong Buy

102 Users active over the last 24 hours, Dozens of posts over the weekend. Dream on piggy, the slab is here.
Today 18:53
pyglet
The Forum
19.75
No Opinion

Massively quiet on this board. Must be like a morgue on the forum as I suspect they haev all sold and moved on. Typical. All hot air!
Today 16:26
BOTAK
adoubleuk
19.25
No Opinion

Good Evening Sir Actually it was the Brown smelly stuff I was referring to, But your comment on RNS misuse is very true Im not saying for one minute that QFI have mislead the market , adbuk,, In hindsight How would you describe the below content of the rns dated 29/08/13 It is anticipated that verified results of the Mærsk vessel performance evaluations on MSAR®2 will be available by Q1 2014. Quadrise then expects that, subject to the outcome of these evaluations, progressive commercial quantities of Marine MSAR® will be produced during 2014 to conclude Letters Of No Objection ("LONO") endorsements from engine manufacturers. In answer to bp & TIMMO,s post @ 10.27 today, could be said that the above contributed heavily to the spike in sp late 2013 and not Brian and his cohorts Wild Euphoria, As I fail to understand how BB posters can be held to blame for a delay in company,s, the abbreviation of DYOR rings true !
Today 15:57
adoubleuk
RE: adoubleuk
19.25
No Opinion

Botak, I beg to differ (even though you may be right, I sometimes post ****, though GOLD is also a four-letter word). Since my first foray into AIM stocks, I have very carefully read and re-read the rules regarding issuance of RNS news. And it's quite unequevocal (though sometimes misused within some unscrupulous companies). An RNS must be issued when a company has news which could materially affect its trading price or capital holdings, or assets. It's not to tell us where IW has had his lunch, nor when the receptionist went to the ladies' room to powder her nose, nor with which refiner someone in the company has maybe made a phone call.
Today 10:51
BOTAK
Faith ?
20.00
No Opinion

BP , Good Morning I can only speak for myself The Bigger picture is the one we need to look at !, and the downside started in the spring last year with Scottish referendum and the advance of IS, then we had Ukraine ( still ongoing) coupled with the demise of the price of Oil , Now we have political uncertainty looming with a general election on the horizon, So Geopolitical instability a n=Negative ! QFI have suffered slipage both with Maersk and KSA on there program timings, also there has been and will continue to be uncertainty with the IEGAG thing and there PR is abysmal = Negative again As the rns,s are very vague and confusing in there wording, none of us shareholders ( including Brian Smith ) know or can hazard a guess as to what will happen next in both programs, maybe an rns on the installation of an MMU or/including a refinery contract then the long awaited GOM tie up,s, BUT like I said were all still walking through the mist at present Without doubt OFI have an outstanding product to fit the market at the right time to coincide with new regulations the IMO and other bodies regards emissions @ Sea, A BOD of highly experienced people led my a man of integrity in Mr Williams Has MSAR2 suddenly evaporated and turned into paint thinners NO ! So there is Hope and a light at the end of the tunnel ! And I for one will be hanging in there until the that small speck of light turns into Bright Sunshine, whether its 2016 or the year after BUT with the shenanigans of AIM I cannot even begin to think at what level the SP will begin to recover AIMHO of course
Today 10:29
casperdog
Always tomorrow
20.00
No Opinion

The good news is ////

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quadrise Fuels (QFI) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.