Register
Login:
Share:
Email Facebook Twitter

Add Quadrise Fuels to quick picks

Quadrise Fuels Share Price (QFI)



Share Price Information for Quadrise Fuels (QFI)


Share Price: 40.00Bid: 39.75Ask: 40.50Change: 0.25 (+0.63%)Riser - Quadrise
Spread: 0.75Spread as %: 1.89%Open: 42.00High: 42.00Low: 39.00Yesterday’s Close: 39.75

Quadrise Fuels International Plc Ord 1P

Quadrise Fuels is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quadrise Fuels is part of the Oil & Gas Producers sector




Intraday Quadrise Fuels Share Chart




Share Price SpacerPrice
40.00

Share Price SpacerBid
39.75

Share Price SpacerAsk
40.50

Share Price SpacerChange
0.63%0.25

Share Price SpacerVolume
179,657

Share Price SpacerOpen
42.00

Share Price SpacerHigh
42.00

Share Price SpacerLow
39.00

Share Price SpacerClose
39.75

Share Price SpacerCurrency
GBX

3 Month Quadrise Fuels Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 807.24m £322.90m 7,500

52 Week High 51.25 52 Week High Date 3-DEC-2013
52 Week Low 13.75 52 Week Low Date 5-SEP-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
25 94,841 84,816 -62.500 -0.64 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-14
09:52:30
40.475
216
Buy* 
39.75
40.50
87.43
Trade Type:
Ordinary

02-Sep-14
09:34:32
40.025
8,667
Sell* 
39.75
40.50
3,469
Trade Type:
Ordinary

02-Sep-14
08:27:43
40.96
25,000
Buy* 
39.75
40.50
10.24k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quadrise Fuels trades >>

Directors Deals for Quadrise Fuels (QFI)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-May-14Transfer To
Trade Notifier Information for Quadrise Fuels International
Hemant Thanawala held the position of Finance Director at Quadrise Fuels International at the time of this trade.
 Hemant Thanawala
0500,0007863400
01-Apr-14Exercise of option
Trade Notifier Information for Quadrise Fuels International
Laurie Mutch held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Laurie Mutch
20GBX400,0000
01-Apr-14Sell
Trade Notifier Information for Quadrise Fuels International
Laurie Mutch held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Laurie Mutch
32GBX400,0000
View more Quadrise Fuels directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 09:53
harlequin
QFI
40.00
No Opinion

Agree this company could be massive with luck. Wish we'd had more news but will wait
Today 08:51
Mudskipper
Fret ye not
41.00
No Opinion

This is a big company in the making. News is delayed so what it's been like that for over a year! We have global corp companies involved and they take their time. I believe this will explode between now an q1 next year we will likely see more than one of our customer/partners push things along.....imagine KSA & Maersk big news arriving around the same month or even quarter, we only need one of these to significantly boost the SP. This is not a trading stock this is retirement, house buying material. GLA
Mon 16:38
adoubleuk
RE: Oil is running out
40.00
No Opinion

PH, "Anyone know of a company that can stretch our natural resources a little further?" I can think of one! However, that 'oil resources are running out' article is the usual bull***t. What's actually happening is that people like Shell and Statoil have become so top-heavy that investors are becoming extremely wary of them being 'blue-chip', and are putting their money elsewhere. Reduce capital expenditure for exploration projects in order to keep to contractual requirements regarding staffing (45% of whom are unnecessary for requirements) or take a big hit by laying off those desk-pushers and gaining some really bad PR. Don't worry, there's oil and gas to see out the days of anyone writing on a BB like this today, and also those of their offspring. Unless politics, wars, or global economic concerns interfere with things (as they tend to do), at which point it's anyone's guess. Climate change exists, as well. But it's not due to our puny human existence on this big planet.
Mon 15:01
GP68
Share Price
40.00
Strong Buy

This has been brewing for while now. How long will we have to put up with this manipulating cheating load of MM's? I know the greater majority of us are in for the end game in lets say 2-3 yearstime. BUT it appears to me that any trade of approx 25,000 shares or more is deliberately delayed for an hour or more and yes I suppose you can set this joke of a system called SETS to do that. This morning trading nicely around 40.5-41 when suddenly the quote gets widened on the bid and incoming sellers get ripped off and a new lower level is set. I have traded/dealt/invested in about 15 different AIMstocks over the last 3 years and consistently this lot are the worst manipulaters of the lot, by a very long way. I used to be a MM but left theSE before AIM started. I am appalled at what the SE allow these 'highwaymen' to get away with. I do not give a flying f**k if I am banned for this post...it will only prove I am right. My first investment in QFI was in March 2012 and I am happily holding not vast amounts but at a very healthy average.Well done the BOD you are doing a fantastic job. Apologies everyone on what is a great BB plus of course all the amazing professional posts on the Forum.
Mon 10:46
Diabolical
RE: Oil is running out
39.75
No Opinion

I remember in the 70's getting vouchers for when petrol rationing was coming into force; it never happened! Then the oil was going to run out by the 90's; it never happened! I work in the Oil & Gas industry and there's more oil and gas now than there's ever been. I'm currently working in field a field in the middle East that was discoverd in in 1957 and is currently producing 1.5 million barrels a day! The aim is to be producing 4.5 million barrels a day by 2020. Never believe what the doom mongering environmentalists say. Remember "Global warming"? It stopped warming and so it became "Climate change"! They're all scrabbling about at the moment trying to explain why "Global warming " stopped 15 years ago! "It's only temporary, temperatures are still going to rise" is the current cry from these people, who've made a lot of money and created a lot of mischief out of global warming, climate change, or whatever they're going to call it next!
Sat 11:15
ArgyllEagle
RE: Oil is running out
40.50
No Opinion

Ph Not anytime soon. Oil and gas are going to be around for a few more decades yet - will just get more expensive.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quadrise Fuels (QFI) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.