Register
Login:
Share:
Email Facebook Twitter

Add Quadrise Fuels to quick picks

Quadrise Fuels Share Price (QFI)



Share Price Information for Quadrise Fuels (QFI)


Share Price: 37.00Bid: 36.00Ask: 36.50Change: 0.00 (0.00%)No Movement on Quadrise
Spread: 0.50Spread as %: 1.39%Open: 37.00High: 37.00Low: 35.50Yesterday’s Close: 37.00
InfoGet Live Streaming Prices for QFI - Click here to start your 30 day FREE trial today.


Quadrise Fuels International Plc Ord 1P

Quadrise Fuels is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quadrise Fuels is part of the Oil & Gas Producers sector




Intraday Quadrise Fuels Share Chart




Share Price SpacerPrice
37.00

Share Price SpacerBid
36.00

Share Price SpacerAsk
36.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
840,558

Share Price SpacerOpen
37.00

Share Price SpacerHigh
37.00

Share Price SpacerLow
35.50

Share Price SpacerClose
37.00

Share Price SpacerCurrency
GBX

3 Month Quadrise Fuels Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 807.24m £298.68m 7,500

52 Week High 51.25 52 Week High Date 3-DEC-2013
52 Week Low 17.50 52 Week Low Date 23-SEP-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
90 372,481 440,259 -57.813 -0.64 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Sep-14
17:13:00
36.1215
29,100
Sell* 
36.00
36.50
10.51k
Trade Type:
Ordinary

19-Sep-14
17:06:09
37.00
750
Buy* 
36.00
36.50
277.50
Trade Type:
Ordinary

19-Sep-14
16:43:00
36.9609
7,014
Buy* 
36.00
36.50
2,592
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quadrise Fuels trades >>

Directors Deals for Quadrise Fuels (QFI)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-May-14Transfer To
Trade Notifier Information for Quadrise Fuels International
Hemant Thanawala held the position of Finance Director at Quadrise Fuels International at the time of this trade.
 Hemant Thanawala
0500,0007863400
01-Apr-14Exercise of option
Trade Notifier Information for Quadrise Fuels International
Laurie Mutch held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Laurie Mutch
20GBX400,0000
01-Apr-14Sell
Trade Notifier Information for Quadrise Fuels International
Laurie Mutch held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Laurie Mutch
32GBX400,0000
View more Quadrise Fuels directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 19:17
ArgyllEagle
RE: Re - Sell off
37.00
No Opinion

CS Remember too that with IEGs shares in the shareholders hands, it will make it more difficult for QFI to be taken over.
Sat 18:37
CleverSheep
RE: CleverSheep
37.00
No Opinion

Just to lighten the mood a liitle... I wouls like to invite you all, when we've made our fortunes from QFI, to join me in investing in the enormous commercial possibilities of avine aviation. Background and a technical presentation here: http://youtu.be/Vkw2DdoskPY As always, DYOR!
Sat 12:37
BOTAK
CleverSheep
37.00
No Opinion

Good Aaaaaaaaaaafternoon ( sorry could not help myself ) The Integrity of the BOD or company ethic,s have never been in question for me anyway ,,for the CEO to answer a lowly PI,s questions direct is a massive vote in my book and Big respect, although they have IR doing the q&a bit now Im sure most of you experienced guy,s have seen it all before where third party,s involved in company,s tend to de rail the hard earned confidence through dilution or whatever financial ducking and diving necessary to fulfil there needs and the opinion of shareholders is not on there agenda However ! what will be will be and I have no intention of transferring/dumping/diluting/selling or winding down my modest % and hope Ecopetrol will be the first of many contracts to materialize in the very near future
Sat 11:28
CleverSheep
RE: Re - Sell off
37.00
No Opinion

I have to admit to some nervousness myself over the IEG situation, but I think we're all a bit on edge waiting for news and tending to see demons in every shadow. Let's consider some basic facts: QFI is not some shadowy financial vehicle based in Liechtenstein (or Switzerland). It's a UK plc, quoted on the London stock exchange (OK, AIM!!), with employees and a physical office in London where you can go and knock on the door. It has real patents, real products, and binding agreements in place with Akzo Nobel and Maersk, two of the biggest companies in their own fields. Both these companies have been involved, with QFI, in extensive real practical trials of the product. Negotiations are in progress with Ecopetrole, Saudi Aramco, Powerseraya and others towards implementing this exciting new technology. Under these circumstances I find it inconceivable that something is going on designed to make a few people a quick buck while shafting the rest of us. I tend to the view expressed by Botak that IEG are preparing for the inevitable huge profits that are looming. As a holder of one third of the shares in a single block they would find it difficult to realise the profits (at least, quickly). Distributing the holding now amongst the individual members will make it so much easier when the time comes. In the meantime, I'm still checking under the bed every night!
Sat 05:54
BOTAK
J-P-M ADK
37.00
No Opinion

adk What good is a dead rat ? , it cant sell shares ! unlike a live on centred in Switzerland The song from UB 40 comes to mind ( there,s a Rat in my kitchen ,,, what am a gonna do ) I can Ali myself with your train of thought, because no matter what spin any poster puts on that RNS 11/09 there is no getting away from the fact that a MAJOR shareholder of aprox 1/3 of shares in issue is intending to wind down ( what ever terminology that is meant to represent ) and has indicated there is a possibility of a MAMMOTH 235,759,715 shares entering the buyer,s arena, whether in 1 -6-12 months or prior to buy out it,s immaterial , because to your average PI who is not privy to city gossip or an age old access to market know how, This is deemed as a threat to one,s holding J-P-M I hope Im understanding your logic correctly, You state in answer to adk,s post ,,,,Why would IEG sell up now and why didn,t they sell in the 40,s,, WHY INDEED, im hoping your train of thought is that as QFI are on the cusp of commercialism and revenue/profits the sp is going to a way higher level where being a major shareholder of 1/3 of shares in issue and a single entity is most definitely DISADVANTAGEOUS , hence the diversity/transfer into individual holdings to maximise the return I personally thought after reading both bb,s on here an II and digesting the thoughts of highly regarded QFI holders that your scenario is what is happening J-P-M BUT Im afraid the market is not so quick to agree, Also not sure how the Sunni- Shia current issue is going to affect our dealings in KSA I Hope and Pray, the World does not go down the road of major conflict and the Big Boy,s of IEG have only positive and honourable intentions to the future of QFI and there fellow shareholders We live in Hope
Fri 23:35
PreparationH
RE: Re re Sell-off
37.00
No Opinion

I am beginning to have concerns about the colour of aduk's trousers.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quadrise Fuels (QFI) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.