Register
Login:
Share:
Email Facebook Twitter




Add Quadrise Fuels to quick picks

Quadrise Fuels Share Price (QFI)



Share Price Information for Quadrise Fuels (QFI)


Share Price: 9.83Bid: 9.82Ask: 9.83Change: 0.00 (0.00%)No Movement on Quadrise
Spread: 0.01Spread as %: 0.10%Open: 9.83High: 0.00Low: 0.00Yesterday’s Close: 9.83

Quadrise Fuels International Plc Ord 1P

Quadrise Fuels is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quadrise Fuels is part of the Oil & Gas Producers sector






Share Price SpacerPrice
9.83

Share Price SpacerBid
9.82

Share Price SpacerAsk
9.83

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
9.83

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
9.83

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 809.59m £79.58m 20,000

52 Week High 42.75 52 Week High Date 5-SEP-2014
52 Week Low 9.05 52 Week Low Date 24-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -13.284 -0.74 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Aug-15
16:35:06
9.83
1,071
Buy* 
9.82
9.83
105.28
UT 
Trade Type:
Uncrossing Trade

28-Aug-15
16:13:58
9.83
187
Sell* 
9.83
10.00
18.38
Trade Type:
Automatic execution

28-Aug-15
16:13:38
9.83
341
Sell* 
9.83
10.00
33.52
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quadrise Fuels trades >>

Directors Deals for Quadrise Fuels (QFI)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Jan-15Sell
Trade Notifier Information for Quadrise Fuels International
Jason Miles held the position of Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Jason Miles
18GBX100,0002880633
29-Jan-15Exercise of option
Trade Notifier Information for Quadrise Fuels International
Jason Miles held the position of Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Jason Miles
14.23GBX750,0002880633
03-Dec-14Notification of Holding
Trade Notifier Information for Quadrise Fuels International
Hemant Thanawala held the position of Finance Director at Quadrise Fuels International at the time of this trade.
 Hemant Thanawala
25.75GBX20,347,15228210553
View more Quadrise Fuels directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sun 23:25
ArgyllEagle
RE: Alexis55
9.83
No Opinion

I don't know how I'm going to get through the next few days until Wednesday and A55's posting of his reply from Maersk. Finally someone has bypassed QFI and gone straight to Maersk for some straight answers - they are the boys to tell us when contracts will be signed and provide us with details of their msar and mrsa rollout plans. Oh! but hold on, didn't we try for months to get Jacob Sterling at Maersk to confirm that they were even testing msar, before he went completely silent on the subject? Alexis does like to play his little games. Nurse! You didn't increase his medication nearly enough.
Sun 13:07
PreparationH
RE: Alexis55
9.83
No Opinion

Dear Quadrise, You know that we told you that due to the NDA between our companies that MSAR information could not be disclosed without our mutual agreement.? ..well, due to the amount of kisses they put on their email, we've had to tell all to alexis55, a tinpot investor of yours over on the LSE forum. Sorry about that LOL Love Maersk xx
Sun 10:31
ArgyllEagle
RE: Alexis55
9.83
No Opinion

Have QFI now employed a doctor? Is A55 waiting for permission from Maersk, KSA, Akzo, GOM or IR, or will he be KO'd by a NDA?
Sun 10:24
ArgyllEagle
RE: Alexis55
9.83
No Opinion

Sorry, MRSA. I can't even get it wrong when I try.
Sun 10:20
ArgyllEagle
RE: Alexis55
9.83
No Opinion

PH He has got a nasty dose of MSAR - I hope he doesn't pass it on to all those "mates" that he has.
Sun 09:20
PreparationH
RE: Alexis55
9.83
No Opinion

Have Maersk also got an antibiotic resistant bacterial infection? I hope the Triple E's don't catch it! :o I look forward to Wednesday's reply from their chief medical officer.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quadrise Fuels (QFI) >>
Please Login or Register to post messages






Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.