Register
Login:
Share:
Email Facebook Twitter

Add Quadrise Fuels to quick picks

Quadrise Fuels Share Price (QFI)



Share Price Information for Quadrise Fuels (QFI)


Share Price: 39.50Bid: 39.50Ask: 40.25Change: 0.00 (0.00%)No Movement on Quadrise
Spread: 0.75Spread as %: 1.90%Open: 40.50High: 40.50Low: 39.50Yesterday’s Close: 39.50
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Quadrise Fuels International Plc Ord 1P

Quadrise Fuels is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quadrise Fuels is part of the Oil & Gas Producers sector




Intraday Quadrise Fuels Share Chart


Intraday Quadrise Fuels Share Price Chart


Share Price SpacerPrice
39.50

Share Price SpacerBid
39.50

Share Price SpacerAsk
40.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
845,570

Share Price SpacerOpen
40.50

Share Price SpacerHigh
40.50

Share Price SpacerLow
39.50

Share Price SpacerClose
39.50

Share Price SpacerCurrency
GBX

3 Month Quadrise Fuels Share Graph


3 Month Quadrise Fuels Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 807.24m £318.86m 7,500

52 Week High 51.25 52 Week High Date 3-DEC-2013
52 Week Low 12.13 52 Week Low Date 27-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
121 258,088 587,482 -61.719 -0.64 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Aug-14
17:05:40
39.50
44,000
Sell* 
39.50
40.25
17.38k
Trade Type:
Ordinary

22-Aug-14
17:04:00
39.8267
714
Sell* 
39.50
40.25
284.36
Trade Type:
Ordinary

22-Aug-14
16:40:00
39.75
3,571
Sell* 
39.50
40.25
1,419
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quadrise Fuels trades >>

Directors Deals for Quadrise Fuels (QFI)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-May-14Transfer To
Trade Notifier Information for Quadrise Fuels International
Hemant Thanawala held the position of Finance Director at Quadrise Fuels International at the time of this trade.
 Hemant Thanawala
0500,0007863400
01-Apr-14Exercise of option
Trade Notifier Information for Quadrise Fuels International
Laurie Mutch held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Laurie Mutch
20GBX400,0000
01-Apr-14Sell
Trade Notifier Information for Quadrise Fuels International
Laurie Mutch held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Laurie Mutch
32GBX400,0000
View more Quadrise Fuels directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 08:37
PreparationH
Low numbers
39.50
Strong Buy

http://www.bunkerworld.com/news/Few-scrubbers-purchased-in-time-for-2015-report-finds-131433
Thu 21:04
Qwerty59
RE: KSA
40.00
No Opinion

Totally agree with you GohillsBoots, as a ex procurement officer with BP, major projects do have slippage measures built in, from the concept to completion an inevitable delay is expected, but never initially declared.
Thu 18:30
Star29
Buying volume higher than sells
40.00
No Opinion

but sp drops...could there be a big background sell going on or MM games?
Thu 18:29
CleverSheep
RE: Re: KSA 17.04
40.00
No Opinion

Seconded (re harlequin). I have also run a small company dealing with big customers (including Saudi Aramco!) and it IS at times difficult and frustrating. Also I think it's not fair to blame the BOD for the later LONO programme. This was not slippage, it was a deliberate rescheduling of the programme to end up with a better final solution.
Thu 17:30
GP68
re:KSA 17.04
40.00
Strong Buy

Excellently put colinH100.. I have not run my own business but have been involved with the sharp end of business deals. I have complete faith in our BOD and what they will eventually achieve for the company and shareholders alike. You have to be patient with this company but the rewards will be visible and very acceptable. GL
Thu 17:27
GohillsBoots
RE: KSA
40.00
Strong Buy

Budget approval by Saudi Aramco normally happens in October going by previous years, so by the end of Q4 at the latest hopefully. Delays are unfortunate, but part of the game we are in. We are dealing with MASSIVE companies and conglomerates, where many signatures are required. Personally I would rather have it this way than be dealing with two bob companies. The prize at the end game will be so much bigger ;-) Have patience, you will be rewarded. I've only been a shareholder here for just over a year, there are many who have been holding for 4 or 5 times that, and from what I read, they are still more than happy to hold and wait. "From small acorns....." and all that other cliche nonsense.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quadrise Fuels (QFI) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.