Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Quadrise Fuels Share Price (QFI)



Share Price Information for Quadrise Fuels (QFI)


Share Price: 3.25Bid: 3.20Ask: 3.50Change: -0.10 (-2.99%)Faller - Quadrise
Spread: 0.30Spread as %: 9.37%Open: 3.31High: 3.70Low: 3.25Yesterday’s Close: 3.35

Quadrise Fuels International Plc Ord 1P

Quadrise Fuels is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quadrise Fuels is part of the Metals sector






Share Price SpacerPrice
3.25
Share Price SpacerBid
3.20
Share Price SpacerAsk
3.50
Share Price SpacerChange
-2.99%-0.10
Share Price SpacerVolume
1,630,092
Share Price SpacerOpen
3.31
Share Price SpacerHigh
3.70
Share Price SpacerLow
3.25
Share Price SpacerClose
3.35
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 862.20m £28.02m 100,000

52 Week High 15.50 52 Week High Date 19-DEC-2017
52 Week Low 2.20 52 Week Low Date 10-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
24 1,600,092 30,000 -6.771 -0.48 0.00 0.00


London South East Users info for Quadrise Fuels




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
16:17:53
3.20
23,500
Sell* 
3.20
3.40
752.00
Trade Type:
Automatic execution

21-Jun-18
16:12:56
3.2599
30,000
Sell* 
3.20
3.50
977.97
Trade Type:
Ordinary

21-Jun-18
16:12:31
3.2599
14,971
Sell* 
3.20
3.50
488.04
Trade Type:
Ordinary




View more Quadrise Fuels trades >>

Directors Deals for Quadrise Fuels (QFI)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Jan-17Transfer To
Trade Notifier Information for Quadrise Fuels International
Hemant Thanawala held the position of Finance Director at Quadrise Fuels International at the time of this trade.
 Hemant Thanawala
02,000,00029039579
12-Oct-16Placing
Trade Notifier Information for Quadrise Fuels International
Michael Peter Kirk held the position of Executive Chairman at Quadrise Fuels International at the time of this trade.
 Michael Peter Kirk
10GBX500,000500000
12-Oct-16Placing
Trade Notifier Information for Quadrise Fuels International
Hemant Thanawala held the position of Finance Director at Quadrise Fuels International at the time of this trade.
 Hemant Thanawala
10GBX550,00028260553
View more Quadrise Fuels directors dealings >>


Date/TimeUserSubject
Thu 19:10crippin24fyoz
Thu 15:18FyozRE: fyoz
Thu 14:36crippin24fyoz
Thu 14:18tony213RE: Re:27ben
Thu 13:44TobythedogRe:27ben
Thu 13:22foxmRE: 27ben
Thu 13:12petergarRE: 27ben
Thu 13:05FyozRE: 27ben
Thu 11:49iantobachMartin Verle
Thu 11:4327benRE: 27 Ben Wed 9.16
Thu 11:24manycats27 Ben Wed 9.16
Thu 09:09TheOrnsRE: 27ben
Wed 19:29crippin2427ben
Wed 19:27petergarDropping
Wed 13:43crippin24less options
Wed 12:19DPExplorerRE: low sulphur and engine damage
Wed 09:36iantobachRE: Catastrophically Destructive LSFO
Wed 09:32tony213low sulphur and engine damage
Wed 09:20DPExplorerRE: Catastrophically Destructive LSFO
Wed 09:1627benRE: Catastrophically Destructive LSFO
Wed 09:04PreparationHCatastrophically Destructive LSFO
Mon 12:03Rob79RE: Rob79
Mon 11:53MexPeteRE: Rob79
Mon 10:39boyporcheRob79
Mon 08:59Rob79Texas Conference
View more share chat for Quadrise Fuels (QFI) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.