Register
Login:
Share:
Email Facebook Twitter

Add Quadrise Fuels to quick picks

Quadrise Fuels Share Price (QFI)



Share Price Information for Quadrise Fuels (QFI)


Share Price: 38.25Bid: 38.00Ask: 38.50Change: -0.50 (-1.29%)Faller - Quadrise
Spread: 0.50Spread as %: 1.32%Open: 40.25High: 40.25Low: 37.50Yesterday’s Close: 38.75
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Quadrise Fuels International Plc Ord 1P

Quadrise Fuels is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quadrise Fuels is part of the Oil & Gas Producers sector




Intraday Quadrise Fuels Share Chart


Intraday Quadrise Fuels Share Price Chart


Share Price SpacerPrice
38.25

Share Price SpacerBid
38.00

Share Price SpacerAsk
38.50

Share Price SpacerChange
-1.29%-0.50

Share Price SpacerVolume
1,124,613

Share Price SpacerOpen
40.25

Share Price SpacerHigh
40.25

Share Price SpacerLow
37.50

Share Price SpacerClose
38.75

Share Price SpacerCurrency
GBX

3 Month Quadrise Fuels Share Graph


3 Month Quadrise Fuels Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 807.24m £308.77m 7,500

52 Week High 51.25 52 Week High Date 3-DEC-2013
52 Week Low 11.00 52 Week Low Date 5-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
115 259,524 865,089 -59.766 -0.64 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Jul-14
16:25:32
38.00
35,136
Sell* 
38.00
38.50
13.35k
Trade Type:
Ordinary

31-Jul-14
13:29:01
39.00
101,923
Buy* 
38.00
38.50
39.75k
Trade Type:
Ordinary

31-Jul-14
16:14:37
38.50
31,614
Buy* 
38.00
38.50
12.17k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Quadrise Fuels trades >>

Directors Deals for Quadrise Fuels (QFI)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-May-14Transfer To
Trade Notifier Information for Quadrise Fuels International
Hemant Thanawala held the position of Finance Director at Quadrise Fuels International at the time of this trade.
 Hemant Thanawala
0500,0007863400
01-Apr-14Exercise of option
Trade Notifier Information for Quadrise Fuels International
Laurie Mutch held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Laurie Mutch
20GBX400,0000
01-Apr-14Sell
Trade Notifier Information for Quadrise Fuels International
Laurie Mutch held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Laurie Mutch
32GBX400,0000
View more Quadrise Fuels directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 12:59
weller07
AARGHH...
40.25
Strong Buy

Now we've descended to puns - this is beyond boring... LOL
Today 12:48
fuelforlove
weller07
40.25
No Opinion

No offence taken.Scone, but not forgotten.!
Today 12:36
GP68
Late trades
40.25
Strong Buy

This lot of MM's couldn't tell the truth if they tried. Never mind the bun fight almost any trade above 25,000 is delayed almost all buys I guess creating a false market AGAIN. I reckon they must be short to bug*ery. Hope they get burnt when the next lot of good news arrives. Look at the times and prices recently. Ok, ok ok back to the carpet cleaning..then perhaps a cream tea. Not sure how East Sussex deal with what goes on top tho. lol. GL
Today 12:10
patrickd369
Any scrubbers
40.25
No Opinion

in Devon and Cornwall that we could invite along.. ..they might distraction from the ugly bun fight that already seems to be materialising ?
Today 12:05
weller07
£2.00 party
40.25
Strong Buy

Surely the first landmark is the £1m cap policy - and that's not going to be in Devon/Cornwall? Hope I'm not interloping on a private conversation, but this is a public board...
Today 12:03
bagsy62
scones
40.25
No Opinion

when we all meet for the £2.00 party i will be only too happy to supply all cream teas

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quadrise Fuels (QFI) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.