Register
Login:
Share:
Email Facebook Twitter




Quadrise Fuels Share Price (QFI)



Share Price Information for Quadrise Fuels (QFI)


Share Price: 15.00Bid: 14.50Ask: 15.50Change: 0.00 (0.00%)No Movement on Quadrise
Spread: 1.00Spread as %: 6.90%Open: 14.75High: 15.25Low: 14.75Yesterday’s Close: 15.00

Quadrise Fuels International Plc Ord 1P

Quadrise Fuels is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Quadrise Fuels is part of the Metals sector






Share Price SpacerPrice
15.00

Share Price SpacerBid
14.50

Share Price SpacerAsk
15.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,814,531

Share Price SpacerOpen
14.75

Share Price SpacerHigh
15.25

Share Price SpacerLow
14.75

Share Price SpacerClose
15.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 809.59m £121.44m 20,000

52 Week High 23.50 52 Week High Date 14-OCT-2015
52 Week Low 9.00 52 Week Low Date 1-SEP-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
93 591,924 1,210,107 -24.590 -0.61 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Apr-16
16:26:31
15.2599
13,041
Buy* 
14.75
15.50
1,990
Trade Type:
Ordinary

29-Apr-16
16:24:31
14.98
20,000
Buy* 
14.50
15.00
2,996
Trade Type:
Ordinary

29-Apr-16
16:22:25
14.90
35,570
Buy* 
14.50
15.00
5,300
Trade Type:
Ordinary




View more Quadrise Fuels trades >>

Directors Deals for Quadrise Fuels (QFI)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Mar-16Buy
Trade Notifier Information for Quadrise Fuels International
Ian Duckels held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Ian Duckels
12.13GBX112,5934042646
22-Mar-16Buy
Trade Notifier Information for Quadrise Fuels International
Ian Duckels held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Ian Duckels
12.13GBX112,5934042646
22-Mar-16Sell
Trade Notifier Information for Quadrise Fuels International
Ian Duckels held the position of Independent Non-Executive Director at Quadrise Fuels International at the time of this trade.
 Ian Duckels
12.13GBX164,8803877766
View more Quadrise Fuels directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 18:07alexis55RE: calm down15.00No Opinion
Doose/Diver169, everything crossed for a slow, sustainable rise, did well today in spite of fall in Oil price, however of late, QFI is generally tracking price of Oil.
Fri 16:17DooseRE: calm down15.00No Opinion
Slowly slowly catchy monkey...I agree slowly does it ..much better than a spike..a couple of % rise every day will do me nicely
Fri 16:13Diver169RE: calm down15.00No Opinion
Nice and easy does it...lets see if we can creep up over 20 with no one knoticing us! Then I might average my 31p down.
Fri 14:20BarkingCrazyAT Buys14.75Buy
Nice little flurry of AT trade Buys pushing the SP up another notch.
Fri 11:27hughjamptonUpdating14.75No Opinion
Does it ever happen on this site?
Thu 18:48BertyWRE: calm down14.75Strong Buy
What we don't want is some MM pump and dump.
Ahead of the next set of good news lets all be happy with a modest steady rise any thing more than this will be a bubble waiting to burst.
So please no mention of targets

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Quadrise Fuels (QFI) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.