Register
Login:
Share:
Email Facebook Twitter




Pan African Share Price (PAF)



Share Price Information for Pan African (PAF)


Share Price: 21.00Bid: 21.00Ask: 21.50Change: -1.75 (-7.69%)Faller - Pan African
Spread: 0.50Spread as %: 2.38%Open: 22.00High: 22.00Low: 21.00Yesterday’s Close: 22.75

Pan African Resources Plc Ord 1P

Pan African is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Pan African is part of the Mining sector






Share Price SpacerPrice
21.00

Share Price SpacerBid
21.00

Share Price SpacerAsk
21.50

Share Price SpacerChange
-7.69%-1.75

Share Price SpacerVolume
1,315,296

Share Price SpacerOpen
22.00

Share Price SpacerHigh
22.00

Share Price SpacerLow
21.00

Share Price SpacerClose
22.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,943.21m £408.07m 20,000

52 Week High 24.50 52 Week High Date 8-JUL-2016
52 Week Low 6.25 52 Week Low Date 7-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
188 804,924 445,945 32.813 0.64 0.81 3.87




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jul-16
16:35:26
21.5594
12,500
Buy* 
21.00
21.50
2,695
Trade Type:
Ordinary
Bargain conditions apply

25-Jul-16
16:35:26
21.00
24,569
Sell* 
21.00
21.50
5,159
UT 
Trade Type:
Uncrossing Trade

25-Jul-16
16:29:47
21.00
4,385
Sell* 
21.00
21.25
920.85
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jul-16
08:26:40
21.7501
100,000
Buy* 
21.25
21.75
21.75k
Trade Type:
Ordinary

25-Jul-16
08:32:00
21.75
100,000
unknown 
21.50
22.00
21.75k
Trade Type:
Ordinary

25-Jul-16
15:03:32
21.25
61,800
unknown 
21.00
21.50
13.13k
Trade Type:
Automatic execution

25-Jul-16
11:18:46
21.25
50,000
Sell* 
21.25
21.75
10.63k
Trade Type:
Automatic execution

25-Jul-16
08:00:13
22.00
37,500
Sell* 
22.00
22.75
8,250
UT 
Trade Type:
Uncrossing Trade



View more Pan African trades >>

Directors Deals for Pan African (PAF)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Apr-16Sell
Trade Notifier Information for Pan African Resources
NA Reynolds held the position of Acting CFO at Pan African Resources at the time of this trade.
 NA Reynolds
3.11ZAR100,00010000
04-Dec-15Buy
Trade Notifier Information for Pan African Resources
NA Reynolds held the position of Acting CFO at Pan African Resources at the time of this trade.
 NA Reynolds
1.5ZAR100,000110000
12-Mar-15Exercise of option
Trade Notifier Information for Pan African Resources
Keith Spencer held the position of Non-Executive Chairman at Pan African Resources at the time of this trade.
 Keith Spencer
0.83ZAR1,500,0003000000
View more Pan African directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 00:07BanksmanRE: Why up?22.75No Opinion
Eish, you obviously have more on the ground knowledge than I. What sort of timescales are we looking at for trouble to emerge in your opinion?
Sun 21:51EishWhy up?22.75No Opinion
Thanks Banksman and all that is perfectly sensible. My main worry is to watch for a political implosion down south. Zimbabwe's peoples war against their ruler may well be catalyst down further south. There is a drought and the economy is stagnant. Metro elections may be interesting. Personally, I am watching events carefully.
Sun 09:17BanksmanRE: Why the jump upwards?22.75No Opinion
Eish, check out the crazy PE ratios for RRS & CEY. If they are anything to go by, PAF still has lots more in the tank. However, this SP has already risen by almost 300% since last Nov/Dec so DYOR carefully if you want to bet the house on it. Personally, if POG doesn't retrace significantly & production is maintained, I think the SP will be around 25p when financials are reported in Sep & possibly 40p next year.
Fri 18:02EishWhy the jump upwards?22.75No Opinion
Anybody know why PAF has moved up more than 8% today? Am I missing something? Or is it inevitable that this share will march up to 30pence?
Thu 11:12LandOfBlueSandRE: Nice 4.8% Rise..,.21.00No Opinion
Thu 11:05LandOfBlueSandRE: Nice 4.8% Rise..,.21.00No Opinion
Cheers guys, I mistakenly thought I'd read about an interim dividend. Anyway, I'll be staying here longer hoping the share price gains further momentum & profits for all.

The shift upwards on the gold price is also anticipated:
http://www.ftsenews.co.uk/2016/07/20/numis-reiterated-pan-african-resources-plc-lonpaf-as-buy/

GLA

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Pan African (PAF) >>

Please login or register to post a message on Share Chat.



Pan African Resources Plc Ord 1P home pageWebsite: Pan African Resources Plc Ord 1P
Website Description: panafricanresources.com



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.