Register
Login:
Share:
Email Facebook Twitter




Pan African Share Price (PAF)



Share Price Information for Pan African (PAF)


Share Price: 17.50Bid: 17.25Ask: 17.50Change: -1.00 (-5.41%)Faller - Pan African
Spread: 0.25Spread as %: 1.45%Open: 18.25High: 19.50Low: 17.50Yesterday’s Close: 18.50

Pan African Resources Plc Ord 1P

Pan African is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Pan African is part of the Mining sector






Share Price SpacerPrice
17.50

Share Price SpacerBid
17.25

Share Price SpacerAsk
17.50

Share Price SpacerChange
-5.41%-1.00

Share Price SpacerVolume
5,003,284

Share Price SpacerOpen
18.25

Share Price SpacerHigh
19.50

Share Price SpacerLow
17.50

Share Price SpacerClose
18.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,943.21m £340.06m 20,000

52 Week High 19.75 52 Week High Date 24-JUN-2016
52 Week Low 6.25 52 Week Low Date 7-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
451 2,571,438 2,379,934 27.344 0.64 0.81 4.65




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-16
16:00:50
18.25
4,289
Sell* 
18.25
18.75
782.74
Trade Type:
Automatic execution

24-Jun-16
16:00:50
18.25
9,682
Sell* 
18.25
18.75
1,767
Trade Type:
Automatic execution

24-Jun-16
15:52:50
18.3438
10,000
Sell* 
18.25
19.00
1,834
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jun-16
16:03:56
18.25
250,000
Buy* 
17.25
17.50
45.63k
Trade Type:
Ordinary

27-Jun-16
09:23:36
18.745
159,209
Buy* 
18.50
18.75
29.84k
Trade Type:
Ordinary

27-Jun-16
09:57:26
19.0625
156,074
Sell* 
19.00
19.25
29.75k
Trade Type:
Ordinary

27-Jun-16
11:26:43
18.8151
107,956
Sell* 
18.75
19.00
20.31k
Trade Type:
Ordinary

27-Jun-16
09:47:32
18.875
100,000
Sell* 
19.00
19.25
18.88k
Trade Type:
Ordinary



View more Pan African trades >>

Directors Deals for Pan African (PAF)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Apr-16Sell
Trade Notifier Information for Pan African Resources
NA Reynolds held the position of Acting CFO at Pan African Resources at the time of this trade.
 NA Reynolds
3.11ZAR100,00010000
04-Dec-15Buy
Trade Notifier Information for Pan African Resources
NA Reynolds held the position of Acting CFO at Pan African Resources at the time of this trade.
 NA Reynolds
1.5ZAR100,000110000
12-Mar-15Exercise of option
Trade Notifier Information for Pan African Resources
Keith Spencer held the position of Non-Executive Chairman at Pan African Resources at the time of this trade.
 Keith Spencer
0.83ZAR1,500,0003000000
View more Pan African directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 09:38Davbro68RE: Excellently run Au Mining share17.25No Opinion
Forgot to post this interview. Old news now and will be buried after the Brexit vote, but still worth a listen.

http://www.proactiveinvestors.co.uk/companies/stocktube/5103/pan-african-ceo-jadeite-deal-hits-two-flies-with-one-swat-5103.html
Fri 09:31Davbro68RE: Nice little write up on PAF17.50No Opinion
Well well well, Brexit has landed..................
Yep still in CEY, PAF, HUM and POG and all in nice profit.
Traded out in RRS for FRES for 20-30% profits, but failed in HOC, not quite break even and if held would now have doubled my money! Traded AUE for 32% profit after MNG announcement and bought more today @ 4.04p (but still a long way to go there to recoup my losses)
I still have RRS FRES & HOC in my ISA's so very happy with decent profit so far.
No metal bought, perhaps a missed… Read More
Fri 09:00BanksmanRE: Excellently run Au Mining share18.25No Opinion
Eish, I understand how you feel. However PAF is, as you say, a well managed co that plods on doing what it should. No upsets, no concerns, no uncertainty. A solid investment. What's to write about? The only thing to watch out for is if they return to processing low grade feed which translates to reduced profit. From memory my first purchase was 7.65p, added more, & now thinking this spike may be to do with the Referendum. So is it an opportunity to bag a profit?
Fri 01:41EishExcellently run Au Mining share15.75Buy
Banksman and Co, I cannot understand why there is so little activity on this board? This is an exceptionally well managed company, that produces the goods (Au etc...) and pays a good dividend (albeit in SA terms!). It could go sky high if the POG goes 1400. Its downfall is having to cope with the Southern African situation but the management are hungry for success. A recent interview with the CEO revealed grades mined will improve and the labour situation is as stable as the southern hemisphere… Read More
9 Jun '16BanksmanRE: Nice little write up on PAF15.75No Opinion
Hi Davbro, do I assume you've decided that PAF is a good place to be or are you still with RRS & CEY? The forecast PE in your link assumes PAF continue to run on the higher grade feed so it's prudent to keep an eye on any indication of a change there. It's far more stable a company than our days at AUE, tho I do think opportunities could appear there once the current dire mess is sorted. You were keen on silver when the ratio was around 80, from memory. Did you buy metal? I have HOC in an… Read More
5 Jun '16Davbro68Nice little write up on PAF14.75No Opinion
Analysts expect a full-year profit of £31.4m in 2016. This equates to adjusted earnings of 1.8p per share, and puts Pan African on a forecast P/E of just 7.9. Unlike many gold miners, Pan African has been consistently profitable throughout the gold slump

http://money.aol.co.uk/2016/06/01/can-royal-dutch-shell-plc--pan-african-resources-plc-extend-their-2016-gains/

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Pan African (PAF) >>

Please login or register to post a message on Share Chat.



Pan African Resources Plc Ord 1P home pageWebsite: Pan African Resources Plc Ord 1P
Website Description: panafricanresources.com



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.