Register
Login:
Share:
Email Facebook Twitter

Add Pan African to quick picks

Pan African Share Price (PAF)



Share Price Information for Pan African (PAF)


Share Price: 10.75Bid: 10.75Ask: 11.00Change: 0.00 (0.00%)No Movement on Pan African
Spread: 0.25Spread as %: 2.33%Open: 11.00High: 11.25Low: 10.75Yesterday’s Close: 10.75
InfoGet Live Streaming Prices for PAF - Click here to start your 30 day FREE trial today.


Pan African Resources Plc Ord 1P

Pan African is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Pan African is part of the Mining sector






Share Price SpacerPrice
10.75

Share Price SpacerBid
10.75

Share Price SpacerAsk
11.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
4,655,865

Share Price SpacerOpen
11.00

Share Price SpacerHigh
11.25

Share Price SpacerLow
10.75

Share Price SpacerClose
10.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,830.00m £196.72m 20,000

52 Week High 16.00 52 Week High Date 15-MAY-2014
52 Week Low 10.75 52 Week Low Date 16-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
88 1,792,010 863,855 7.313 1.47 0.81 7.53




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Dec-14
16:47:00
10.88
25,806
Buy* 
10.75
11.00
2,808
Trade Type:
Ordinary

19-Dec-14
16:39:20
10.89
34,500
Buy* 
10.75
11.00
3,757
Trade Type:
Ordinary

19-Dec-14
16:35:02
10.75
601,540
 
10.50
11.00
64.67k
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Pan African trades >>

Directors Deals for Pan African (PAF)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-May-14Buy
Trade Notifier Information for Pan African Resources
NA Reynolds held the position of Acting CFO at Pan African Resources at the time of this trade.
 NA Reynolds
2.68ZAR20,0000
06-May-14Notification of Holding
Trade Notifier Information for Pan African Resources
Robert G Still held the position of Independent Non-Executive Director at Pan African Resources at the time of this trade.
 Robert G Still
002510000
17-Sep-13Buy
Trade Notifier Information for Pan African Resources
Cobus Loots held the position of Joint CEO at Pan African Resources at the time of this trade.
 Cobus Loots
14.25GBX50,0000
View more Pan African directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 09:43
fuelforlove
Div
11.50
No Opinion

Yes, a very welcome Christmas present. It's been a rough ride with my aim shares this year, so this banker is most welcome!
Tue 18:27
Sirlosealotmark1
Div
11.75
No Opinion

What a good payer
9 Dec '14
vileda
Share Buyback?
11.75
No Opinion

From AGM (RNS 21/11/14) Resolution number 13 (Special resolution): To approve market purchases of Ordinary Shares
30 Nov '14
graftman
gold
12.25
No Opinion

well Swiss decided against more gold to be held , so it's back to just market forces to happen for the price of gold to go up . the Chinese aren't ready to back there currency yet so it's supply and demand for now that will decide . this is an interesting watch .https://www.youtube.com/watch?v=vD03-gyuYQs
26 Nov '14
Mulder
6.5% Dividend
12.50
No Opinion

0.81p/share Payable 19/12/14 [Ex-Dividend 4/12/14]
25 Nov '14
graftman
paf
12.00
No Opinion

struggling to get volume above 5 mil , 24 mil volume today , nearly 15 mil buy at 12p . might start to get movement from this narrow sp range we have been stuck in . I bought some more last week @12.25 , daily chart ,macd is just above 0 ,rsi is just above 50 and slow stoch is 50 K 38 D and gap narrowing . so chance of either way on daily chart but weekly chart is looking more promising for a rise to happen , macd is at a point of either crossing (which would be positive) or falling further downward , slow stoch is rising from a low of 8.7 K now 17.5 , rsi is rising from 20th oct low rsi 27 and now 37.6 . very similar chart pattern to end of last year so chances of 15p ? , will need gold to move upto $1300 at least .

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Pan African (PAF) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Pan African Resources Plc Ord 1P home pageWebsite: Pan African Resources Plc Ord 1P
Website Description: panafricanresources.com



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.