Register
Login:
Share:
Email Facebook Twitter

Add Pan African to quick picks

Pan African Share Price (PAF)



Share Price Information for Pan African (PAF)


Share Price: 14.50Bid: 14.25Ask: 14.50Change: 0.00 (0.00%)No Movement on Pan African
Spread: 0.25Spread as %: 1.75%Open: 14.75High: 14.75Low: 14.25Yesterday’s Close: 14.50
InfoGet Live Streaming Prices for PAF - Click here to start your 30 day FREE trial today.


Pan African Resources Plc Ord 1P

Pan African is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Pan African is part of the Mining sector




Intraday Pan African Share Chart


Intraday Pan African Share Price Chart


Share Price SpacerPrice
14.50

Share Price SpacerBid
14.25

Share Price SpacerAsk
14.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,302,601

Share Price SpacerOpen
14.75

Share Price SpacerHigh
14.75

Share Price SpacerLow
14.25

Share Price SpacerClose
14.50

Share Price SpacerCurrency
GBX

3 Month Pan African Share Graph


3 Month Pan African Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,830.00m £265.35m 20,000

52 Week High 16.50 52 Week High Date 28-OCT-2013
52 Week Low 12.00 52 Week Low Date 6-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
47 224,447 2,078,154 5.513 2.63 0.80 5.52




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Aug-14
16:56:44
14.48
4,500
Buy* 
14.25
14.50
651.60
Trade Type:
Ordinary

01-Aug-14
16:56:00
14.50
18,139
Buy* 
14.25
14.50
2,630
Trade Type:
Ordinary

01-Aug-14
16:35:11
14.50
16,108
Sell* 
14.50
15.00
2,336
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Pan African trades >>

Directors Deals for Pan African (PAF)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-May-14Buy
Trade Notifier Information for Pan African Resources
NA Reynolds held the position of Acting CFO at Pan African Resources at the time of this trade.
 NA Reynolds
2.68ZAR20,0000
06-May-14Notification of Holding
Trade Notifier Information for Pan African Resources
Robert G Still held the position of Independent Non-Executive Director at Pan African Resources at the time of this trade.
 Robert G Still
002510000
17-Sep-13Buy
Trade Notifier Information for Pan African Resources
Cobus Loots held the position of Joint CEO at Pan African Resources at the time of this trade.
 Cobus Loots
14.25GBX50,0000
View more Pan African directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
16 Jul '14
fuelforlove
Trading update.
14.75
No Opinion

Last 2 years has been towards end of August.
16 Jul '14
Riverboy
Affe
14.75
No Opinion

I would agree, I wonder if anyone out there has any feeling as to what we might expect?
14 Jul '14
Affe
RE: Trading update soon
14.75
No Opinion

End Sep?
29 Jun '14
Sirlosealotmark1
Trading update soon
14.50
No Opinion

Me thinks
28 May '14
Sundaysun
Currency
14.50
No Opinion

True but all operating costs and capital expenditure is in rand . I believe that if we were back at 11 rand to £1 the sp would be in the 20p + range
23 May '14
Sirlosealotmark1
Currency
15.00
Strong Buy

But isn't gold traded in usd so it will be cheaper to produce if the rand falls

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Pan African (PAF) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Pan African Resources Plc Ord 1P home pageWebsite: Pan African Resources Plc Ord 1P
Website Description: panafricanresources.com



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.