Register
Login:
Share:
Email Facebook Twitter




Add Pan African to quick picks

Pan African Share Price (PAF)



Share Price Information for Pan African (PAF)


Share Price: 11.25Bid: 11.25Ask: 11.50Change: 0.00 (0.00%)No Movement on Pan African
Spread: 0.25Spread as %: 2.22%Open: 11.50High: 11.75Low: 11.25Yesterday’s Close: 11.25
InfoGet Live Streaming Prices for PAF - Click here to start your 30 day FREE trial today.


Pan African Resources Plc Ord 1P

Pan African is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Pan African is part of the Mining sector






Share Price SpacerPrice
11.25

Share Price SpacerBid
11.25

Share Price SpacerAsk
11.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
398,244

Share Price SpacerOpen
11.50

Share Price SpacerHigh
11.75

Share Price SpacerLow
11.25

Share Price SpacerClose
11.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,830.00m £205.87m 20,000

52 Week High 16.00 52 Week High Date 15-MAY-2014
52 Week Low 10.75 52 Week Low Date 9-FEB-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
66 294,467 103,777 7.653 1.47 0.80 7.14




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-Mar-15
16:35:43
11.25
1,038
Sell* 
11.25
11.50
116.78
AC 
Trade Type:
Automatic trade at the close price

06-Mar-15
16:35:23
11.25
139
Sell* 
11.25
11.50
15.64
UT 
Trade Type:
Uncrossing Trade

06-Mar-15
16:25:30
11.25
2,700
Sell* 
11.50
11.75
303.75
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Pan African trades >>

Directors Deals for Pan African (PAF)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-May-14Buy
Trade Notifier Information for Pan African Resources
NA Reynolds held the position of Acting CFO at Pan African Resources at the time of this trade.
 NA Reynolds
2.68ZAR20,0000
06-May-14Notification of Holding
Trade Notifier Information for Pan African Resources
Robert G Still held the position of Independent Non-Executive Director at Pan African Resources at the time of this trade.
 Robert G Still
002510000
17-Sep-13Buy
Trade Notifier Information for Pan African Resources
Cobus Loots held the position of Joint CEO at Pan African Resources at the time of this trade.
 Cobus Loots
14.25GBX50,0000
View more Pan African directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 00:06
graftman
still
11.75
No Opinion

not had a proper look at rns yet , will do over the weekend . here's two interesting links to ponder over , http://kingworldnews.com/terrifying-interview-2015/ , https://www.youtube.com/watch?v=IS-90W7v7LA . atb
27 Feb '15
salz
RE: Not as bad
12.25
No Opinion

Spot on Affe. The tide is turning and the SA journalists are finally putting Holding & Loots on the spot with questions that should have been asked a year ago. Cobus Loots will no longer say that they have delivered for shareholders. It was all very sneaky as the RNS was released early and dial in details vague. It took a call to PAF who then gave out a wrong time for the call. We tried to get some questions in at the end but were cut off. The low grade cycle has been longer and deeper than the board stated. A raft of non achievers are leaving. Non-execs, deputy Chairwoman, and Holding is retiring. Loots is too young. Bristow at Randgold is a tough talker, unlike our lot. These one off incidents are worrying. Whatever happened to the mitigating work at Evander to keep ounces up. The retreatment plants are positive and have saved the sp from falling more. Behind all this fiasco is a country risk like South Africa. A country that is going backwards. They bought Evander too early and could have got it for a steal had they waited. Still unclear why they bought it going into a low grade cycle. Where were PAF at the BMO in Florida? Tgey need to look for opportunities outside of SA where unions and govt are not able to ruin businesses.
27 Feb '15
Affe
RE: Not as bad
12.25
No Opinion

Cash costs seem to be running away with them though. I know that Evander cycle is lower grade, as expected, but that doesn't excuse a rise of over 40% cash costs, nor 20% for Barberton. We need them to up their game on this stuff.
26 Feb '15
graftman
Not as bad
12.00
No Opinion

yeah , just had a quick look at rns , considering it wasn't a bad 2014 and progress has been made and it now looks good for 2015 . i'm expecting gold to move into a higher trading range which will be good for our profits for this year . atb
26 Feb '15
Sirlosealotmark1
Not as bad
11.75
No Opinion

As I thought
10 Feb '15
salz
RE: games
11.25
No Opinion

I wasn't aware there was a share buy back in place to be honest.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Pan African (PAF) >>
Please Login or Register to post messages



Pan African Resources Plc Ord 1P home pageWebsite: Pan African Resources Plc Ord 1P
Website Description: panafricanresources.com



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.