Register
Login:
Share:
Email Facebook Twitter

Add Motive Television to quick picks

Motive Television Share Price (MTV)



Share Price Information for Motive Television (MTV)


Share Price: 0.0145Bid: 0.014Ask: 0.015Change: 0.00 (0.00%)No Movement on Motive Tv
Spread: 0.001Spread as %: 7.14%Open: 0.0148High: 0.015Low: 0.0143Yesterday’s Close: 0.0145
InfoGet Live Streaming Prices for MTV - Click here to start your 30 day FREE trial today.


Motive Television Plc Ord 0.01P

Motive Television is listed in the FTSE AIM All-Share
Motive Television is part of the Media sector






Share Price SpacerPrice
0.0145

Share Price SpacerBid
0.014

Share Price SpacerAsk
0.015

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
285,024,642

Share Price SpacerOpen
0.0148

Share Price SpacerHigh
0.015

Share Price SpacerLow
0.0143

Share Price SpacerClose
0.0145

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 35,763.83m £5.19m 10,000,000

52 Week High 0.03 52 Week High Date 17-FEB-2014
52 Week Low 0.01 52 Week Low Date 15-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
45 75,392,568 209,632,074 -0.725 -0.02 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-14
16:32:38
0.0146
30,000,000
Buy* 
0.014
0.015
4,380
Trade Type:
Ordinary
Bargain conditions apply

22-Oct-14
16:32:38
0.0146
-30,000,000
Buy* 
0.014
0.015
-4,380
Trade Type:
Ordinary
Deletion

22-Oct-14
16:32:38
0.0146
30,000,000
Buy* 
0.014
0.015
4,380
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Motive Television trades >>

Directors Deals for Motive Television (MTV)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jul-14Buy
Trade Notifier Information for Motive Television
Paul Cuatrecasas held the position of Non-Executive Director at Motive Television at the time of this trade.
 Paul Cuatrecasas
0.02GBX5,250,00024050000
18-Jul-14Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.02GBX5,555,83543037119
18-Dec-12Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.03GBX15,000,00037481284
View more Motive Television directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 21:44
umindthedoors
RE: NLN!!!
0.01
No Opinion

aggie, once the sp rockets we can recycle NLN NO LOONS NOW! :-))
Wed 21:36
aggieuk
NLN!!!
0.01
No Opinion

NOT LONG NOW!!!!
Wed 20:19
umindthedoors
RE: ..
0.01
No Opinion

newbie.....i'm getting it on here now! Interesting today with the larger trades............... 22-Oct-1415:10:380.014830,493,115Buy* 0.0140.01554,513O 22-Oct-1414:54:290.015510,000,000Buy* 0.0140.01551,550O 22-Oct-1414:52:480.014834,869,744Buy* 0.0140.01555,161O 22-Oct-1414:48:190.015512,842,000Buy* 0.0140.01551,991O 22-Oct-1413:47:150.01475,111,438Sell* 0.0140.0155751.38O 22-Oct-1413:41:100.01489,900,000Buy* 0.0140.0151,465O 22-Oct-1413:37:490.01452,130,501Buy* 0.0140.015308.92O 22-Oct-1413:37:150.015516,064,517 Those above were all @ either full ask for the buys and full SP for the sells. It doesn't take too much imagination to see what is going to happen when some news comes and we get some volume! GLA NOT LONG NOW!
Wed 20:18
newbie2014
RE: ..
0.01
No Opinion

The girl in the second picture looks like she's under water
Wed 20:10
newbie2014
RE: ..
0.01
No Opinion

on the TTV USA website? yeah I think PJ noticed that on the weekend.
Wed 20:06
umindthedoors
RE: ..
0.01
No Opinion

Anyone else notice that shopify is our newest pop up?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Motive Television (MTV) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Motive Television Plc Ord 0.01P
Website Description: Welcome to Motive Television



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.