Register
Login:
Share:
Email Facebook Twitter




Add Motive Television to quick picks

Motive Television Share Price (MTV)



Share Price Information for Motive Television (MTV)


Share Price: 0.0068Bid: 0.0065Ask: 0.007Change: 0.00 (0.00%)No Movement on Motive Tv
Spread: 0.0005Spread as %: 7.69%Open: 0.0075High: 0.0075Low: 0.0066Yesterday’s Close: 0.0068

Motive Television Plc Ord 0.005P

Motive Television is listed in the FTSE AIM All-Share
Motive Television is part of the Media sector






Share Price SpacerPrice
0.0068

Share Price SpacerBid
0.0065

Share Price SpacerAsk
0.007

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
394,038,461

Share Price SpacerOpen
0.0075

Share Price SpacerHigh
0.0075

Share Price SpacerLow
0.0066

Share Price SpacerClose
0.0068

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 18,523.09m £1.25m 5,000,000

52 Week High 0.04 52 Week High Date 9-MAR-2015
52 Week Low 0.01 52 Week Low Date 19-FEB-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
28 186,435,902 203,302,559 -0.039 -0.18 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jul-15
16:28:16
0.0069
10,000,000
Buy* 
0.0065
0.007
690.00
Trade Type:
Ordinary

27-Jul-15
16:27:32
0.0068
21,927,176
Buy* 
0.0065
0.007
1,491
Trade Type:
Ordinary
Bargain conditions apply

27-Jul-15
16:25:10
0.0068
14,522,107
Buy* 
0.0065
0.007
987.50
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Motive Television trades >>

Directors Deals for Motive Television (MTV)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jul-14Buy
Trade Notifier Information for Motive Television
Paul Cuatrecasas held the position of Non-Executive Director at Motive Television at the time of this trade.
 Paul Cuatrecasas
0.02GBX5,250,00024050000
18-Jul-14Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.02GBX5,555,83543037119
18-Dec-12Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.03GBX15,000,00037481284
View more Motive Television directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 05:30
umindthedoors
Fish face
0.01
No Opinion

It doesnt matter if rob shelton lives next door to len in brighton, recognia gave us the rating! Plonker!
Mon 23:39
Kippermanbike
24 fold
0.01
No Opinion

Hmm brilliant. Let's buy billions of shares.... but wait a minute, who wrote that article? Rob shelton. That's rob shelton who lives in the bay area of San Francisco. ... where do we know bay area of San Francisco from? Do granite broadcast in that area? What is Robs day job? Oh a management consultant...... why would he be recommending a piddling little share like mtv?
Mon 23:29
sander
MTV
0.01
No Opinion

The only thing the 1p party people will celebrate is been able to buy Zillions and Zillions and Zillions of MTV shares for 1p !!
Mon 23:00
Newman1000
Positively promoting mtv
0.01
No Opinion

Looking forward to the last 5 months of the year !! And on into 2016 im very happy to be patient here..I believe there will be a 1p party and more... Just gotta have patience !!!
Mon 22:47
southcbubble
RE: lithium
0.01
No Opinion

Yes but Mrlithium you have been saying this for years and years, and every time you post it the share price gets lower and lower and lower and lower, you must be sitting on a massive loss, that's going to get even worse, when MTV consolidate again then issue more shares onto the market. Get real Mrlithium, MTV made an absolutely massive Tsunami of a loss last years! Where are the big contract, where are the massive sales figures for Tablet TV? No RNS stating either
Mon 22:44
southcbubble
RE: lithium
0.01
No Opinion

Yes but Mrlithium you have been saying this for years and years, and every time you post it the share price gets lower and lower and lower and lower, you must be sitting on a massive loss, that going to get even worse, when MTV consolidate again then issue more shares onto the market. Yet real Mrlithium, MTV made a absolutely massive Tsunami of a loss last years! Where are the big contract, where are the massive sales figures for Tablet TV? No RNS stating either!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Motive Television (MTV) >>
Please Login or Register to post messages



Website: Motive Television Plc Ord 0.005P
Website Description: Welcome to Motive Television



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.