Register
Login:
Share:
Email Facebook Twitter

Add Motive Television to quick picks

Motive Television Share Price (MTV)



Share Price Information for Motive Television (MTV)


Share Price: 0.017Bid: 0.0165Ask: 0.0175Change: 0.00 (0.00%)No Movement on Motive Tv
Spread: 0.001Spread as %: 6.06%Open: 0.0173High: 0.0173Low: 0.0168Yesterday’s Close: 0.017
InfoGet Live Streaming Prices for MTV - Click here to start your 30 day FREE trial today.


Motive Television Plc Ord 0.01P

Motive Television is listed in the FTSE AIM All-Share
Motive Television is part of the Media sector




Intraday Motive Television Share Chart


Intraday Motive Television Share Price Chart


Share Price SpacerPrice
0.017

Share Price SpacerBid
0.0165

Share Price SpacerAsk
0.0175

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
132,195,800

Share Price SpacerOpen
0.0173

Share Price SpacerHigh
0.0173

Share Price SpacerLow
0.0168

Share Price SpacerClose
0.017

Share Price SpacerCurrency
GBX

3 Month Motive Television Share Graph


3 Month Motive Television Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 33,803.51m £5.75m 10,000,000

52 Week High 0.14 52 Week High Date 21-OCT-2013
52 Week Low 0.01 52 Week Low Date 6-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
23 109,440,830 22,754,970 -0.850 -0.02 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jul-14
14:06:07
0.0171
1,096,516
Buy* 
0.0165
0.0175
187.50
Trade Type:
Ordinary

22-Jul-14
13:57:39
0.0166
9,036,145
Sell* 
0.0165
0.0175
1,500
Trade Type:
Ordinary

22-Jul-14
12:59:12
0.0169
9,171,597
Buy* 
0.0165
0.017
1,550
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Motive Television trades >>

Directors Deals for Motive Television (MTV)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jul-14Buy
Trade Notifier Information for Motive Television
Paul Cuatrecasas held the position of Non-Executive Director at Motive Television at the time of this trade.
 Paul Cuatrecasas
0.02GBX5,250,00024050000
18-Jul-14Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.02GBX5,555,83543037119
18-Dec-12Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.03GBX15,000,00037481284
View more Motive Television directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 14:16
umindthedoors
RE: Post your questions
0.02
No Opinion

Flanks, no problem, as GedW claims to be going maybe you should post the question you would like asked up here in detail, directly to him/her and see what he/she says. It is after all more in line with his way of thinking ie, slightly on the negative side.LOL
Today 14:16
LilAnt328
tommorow
0.02
No Opinion

Tommorow this share will increase again ! Just watch
Today 14:06
umindthedoors
RE: Post your questions
0.02
No Opinion

As I have a few hours free I wonder if there are any vegans who would like me to pop down the butchers and find out what the prive of beef will be next year, just in case they decide to start eating it!
Today 14:03
Flanks
RE: Post your questions
0.02
No Opinion

No thanks. I was willing to buy in at 0.025 but wanted to wait for the cash position to become clear. I am on record that far back if the forum can be read that long back! My buy in is not a price, it is when the necessary fundamentals of the company become known rather than obscure. The cash position is unclear, because the Bergen deal actually muddies the water very slightly. As a consequence of that and the delay in release of hardware to the market, the cash position needs clarifying more than ever. I appreciate you have a different investment strategy, which is entirely up to you.
Today 14:00
aggieuk
RE: Post your questions
0.02
No Opinion

LOL I might start posting on share bb's when I don't own any and get people to ask financial questions at AGM's for me too, could be come quite the new hobby! Not being sarcastic or anything! :0)
Today 13:32
umindthedoors
RE: Post your questions
0.02
No Opinion

sarcasm inside, are there any other companies you are not invested in who's AGM's you would like me to attend to ask a question for you? Just having a laugh.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Motive Television (MTV) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Motive Television Plc Ord 0.01P
Website Description: Welcome to Motive Television



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.