Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Do you follow FX markets?




Add Motive Television to quick picks

Motive Television Share Price (MTV)



Share Price Information for Motive Television (MTV)


Share Price: 0.0128Bid: 0.0125Ask: 0.013Change: 0.00 (0.00%)No Movement on Motive Tv
Spread: 0.0005Spread as %: 4.00%Open: 0.0128High: 0.0128Low: 0.0123Yesterday’s Close: 0.0128
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Motive Television Plc Ord 0.005P

Motive Television is listed in the FTSE AIM All-Share
Motive Television is part of the Media sector






Share Price SpacerPrice
0.0128

Share Price SpacerBid
0.0125

Share Price SpacerAsk
0.013

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
876,098,653

Share Price SpacerOpen
0.0128

Share Price SpacerHigh
0.0128

Share Price SpacerLow
0.0123

Share Price SpacerClose
0.0128

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 16,886.73m £2.15m 2,000,000

52 Week High 0.04 52 Week High Date 9-MAR-2015
52 Week Low 0.01 52 Week Low Date 19-FEB-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
29 89,879,053 783,177,521 -0.128 -0.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Apr-15
16:11:24
0.0125
9,999,999
Sell* 
0.0125
0.013
1,250
Trade Type:
Ordinary

27-Apr-15
16:09:31
0.0125
9,999,999
Sell* 
0.0125
0.013
1,250
Trade Type:
Ordinary

27-Apr-15
15:59:13
0.013
333,364,793
Buy* 
0.0125
0.013
43.34k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Motive Television trades >>

Directors Deals for Motive Television (MTV)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jul-14Buy
Trade Notifier Information for Motive Television
Paul Cuatrecasas held the position of Non-Executive Director at Motive Television at the time of this trade.
 Paul Cuatrecasas
0.02GBX5,250,00024050000
18-Jul-14Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.02GBX5,555,83543037119
18-Dec-12Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.03GBX15,000,00037481284
View more Motive Television directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:16
umindthedoors
+ another one
0.01
No Opinion

:-))
Today 16:15
umindthedoors
RE: 333 million
0.01
No Opinion

forgot to add BUY
Today 15:59
umindthedoors
333 million
0.01
No Opinion

Nice
Today 15:49
umindthedoors
RE: NLN !!!!
0.01
No Opinion

"said to Len"
Today 15:48
umindthedoors
RE: NLN !!!!
0.01
No Opinion

SDimps, Don't worry about miracles, at the agm the caterers said they only had 2 bread rolls and 5 shrimps, should have seen the spread he put on...........fed us all to burstin...............honest! NOT LONG NOW!
Today 15:45
dubois
Sentiment
0.01
No Opinion

Sentiment is changing, is this the time we have been waiting for. So many bits of good news coming out now. Time to pop

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Motive Television (MTV) >>
Please Login or Register to post messages



Website: Motive Television Plc Ord 0.005P
Website Description: Welcome to Motive Television



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.