Register
Login:
Share:
Email Facebook Twitter




Motive Tv Share Price (MTV)



Share Price Information for Motive Tv (MTV)


Share Price: 0.005Bid: 0.004Ask: 0.006Change: -0.0005 (-9.09%)Faller - Motive Tv
Spread: 0.002Spread as %: 50.00%Open: 0.0055High: 0.006Low: 0.004Yesterday’s Close: 0.0055

Motive Television Plc Ord 0.005P

Motive Tv is listed in the FTSE AIM All-Share
Motive Tv is part of the Media sector






Share Price SpacerPrice
0.005

Share Price SpacerBid
0.004

Share Price SpacerAsk
0.006

Share Price SpacerChange
-9.09%-0.0005

Share Price SpacerVolume
321,944,902

Share Price SpacerOpen
0.0055

Share Price SpacerHigh
0.006

Share Price SpacerLow
0.004

Share Price SpacerClose
0.0055

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,241.35m £0.06m 750,000

52 Week High 0.38 52 Week High Date 27-AUG-2015
52 Week Low 0.00 52 Week Low Date 12-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
34 185,170,657 103,934,146 0.000 -17.50 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

08-Feb-16
11:49:33
0.0052
921,094
Buy* 
0.004
0.006
47.90
Trade Type:
Ordinary

08-Feb-16
11:45:34
0.0052
1,000,000
Buy* 
0.004
0.006
52.00
Trade Type:
Ordinary

08-Feb-16
11:44:54
0.0052
3,701,923
Buy* 
0.004
0.006
192.50
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

08-Feb-16
08:19:08
0.0055
50,000,000
Sell* 
0.005
0.007
2,750
Trade Type:
Ordinary

08-Feb-16
11:31:49
0.0052
38,604,134
Buy* 
0.004
0.006
2,007
Trade Type:
Ordinary

08-Feb-16
09:35:22
0.005
29,840,099
unknown 
0.004
0.006
1,492
Trade Type:
Ordinary

08-Feb-16
08:38:14
0.0059
26,271,271
Sell* 
0.005
0.007
1,550
Trade Type:
Ordinary

08-Feb-16
09:27:55
0.0045
26,271,271
Sell* 
0.004
0.005
1,182
Trade Type:
Ordinary



View more Motive Tv trades >>

Directors Deals for Motive Tv (MTV)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jul-14Buy
Trade Notifier Information for Motive Television
Paul Cuatrecasas held the position of Non-Executive Director at Motive Television at the time of this trade.
 Paul Cuatrecasas
0.02GBX5,250,00024050000
18-Jul-14Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.02GBX5,555,83543037119
18-Dec-12Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.03GBX15,000,00037481284
View more Motive Tv directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
Today 12:08matlotRE: it is obvious0.005No Opinion
we shall see very shortly if mp managed to do it:

Chairman Michael Pilsworth said: "It is unfortunate timing that following the agreement by the company's CLN holders to extend the maturity date of the CLNs and the recent progress in the Company's trading activities Sanlam has decided to cease its Nomad activities and give us notice. We are in active discussions with a number of potential replacement Nominated Advisers and are confident that one will be appointed shortly."
Today 12:00BabamukuruVERY SOON +ve leaky leaky0.005No Opinion
GLA and Stay Blessed
Today 11:52parkezRE: it is obvious0.005No Opinion
so one minute we get the its going to delist brigade and then its the directors are taking shares in llieu of payment.

so which is it?
why would directors want payment in shares ( not that they have in my opinion) if they are intending to delist?
and dont forget half salary paid in shares at a future date.
dont really think delisting is voluntarily on the agenda.
Today 11:50mann123What trend to follow?0.005No Opinion
08-Feb-16...............11:31:49.............0.0052...................38,604,134.............£2,007 buy

Trick or Treat?
Today 11:11matlotRE: Downtrend0.005No Opinion
nice one shan - stick the knee in :-)
Today 10:48shanDowntrend0.005No Opinion
Yet again in another downtrend
Also noticed the issue of equity mentioned shares given instead of fees
The bod have taken consultancy fees in the past so won't be suprised if they are the beneficiary of these 'fees'!!!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Motive Tv (MTV) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.