Register
Login:
Share:
Email Facebook Twitter

Add Motive Television to quick picks

Motive Television Share Price (MTV)



Share Price Information for Motive Television (MTV)


Share Price: 0.0133Bid: 0.0125Ask: 0.014Change: 0.00 (0.00%)No Movement on Motive Tv
Spread: 0.0015Spread as %: 12.00%Open: 0.0133High: 0.0133Low: 0.0128Yesterday’s Close: 0.0133
InfoGet Live Streaming Prices for MTV - Click here to start your 30 day FREE trial today.


Motive Television Plc Ord 0.01P

Motive Television is listed in the FTSE AIM All-Share
Motive Television is part of the Media sector






Share Price SpacerPrice
0.0133

Share Price SpacerBid
0.0125

Share Price SpacerAsk
0.014

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
141,047,036

Share Price SpacerOpen
0.0133

Share Price SpacerHigh
0.0133

Share Price SpacerLow
0.0128

Share Price SpacerClose
0.0133

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 46,100.29m £6.11m 10,000,000

52 Week High 0.03 52 Week High Date 17-FEB-2014
52 Week Low 0.01 52 Week Low Date 17-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
19 81,516,801 59,530,235 -0.663 -0.02 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Dec-14
11:48:11
0.013
19,150,000
Sell* 
0.0125
0.014
2,490
Trade Type:
Ordinary

19-Dec-14
11:30:33
0.013
7,600,384
Sell* 
0.0125
0.014
988.05
Trade Type:
Ordinary

19-Dec-14
11:15:26
0.0131
11,450,381
Sell* 
0.0125
0.014
1,500
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Motive Television trades >>

Directors Deals for Motive Television (MTV)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jul-14Buy
Trade Notifier Information for Motive Television
Paul Cuatrecasas held the position of Non-Executive Director at Motive Television at the time of this trade.
 Paul Cuatrecasas
0.02GBX5,250,00024050000
18-Jul-14Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.02GBX5,555,83543037119
18-Dec-12Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.03GBX15,000,00037481284
View more Motive Television directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 12:10
eltonshango
Bergen Asset Management, LLC
0.01
No Opinion

How many left to sale? any idea
Today 12:08
shaa
RE: Facebook update on Tablet TV UK
0.01
No Opinion

"Ladies and gentlemen some exciting news!! The TabletTV app is now available on the Appstore. Simply search "TabletTVUK" and download."
Today 12:06
shaa
RE: RNS
0.01
No Opinion

Total guess work at the moment but if it were me about 20-30 mins before markets close today confirming Freeview accreditation, the SP shoots up, plenty of press over the weekend. Happy days.
Today 11:57
Jjjerseygirl
RE: Quiet
0.01
No Opinion

Morning sorry missed you earlier.:-)
Today 11:57
Dtrump1946
Facebook update on Tablet TV UK
0.01
No Opinion

That link doesn't work sorry but it is there on Tablet TV UK facebook page
Today 11:55
Dtrump1946
Tablet TV UK announcement on FB
0.01
No Opinion

<div id="fb-root"></div> <script>(function(d, s, id) { var js, fjs = d.getElementsByTagName(s)[0]; if (d.getElementById(id)) return; js = d.createElement(s); js.id = id; js.src = "//connect.facebook.net/en_US/all.js#xfbml=1"; fjs.parentNode.insertBefore(js, fjs); }(document, 'script', 'facebook-jssdk'));</script> <div class="fb-post" data-href="https://www.facebook.com/TabletTVUK/posts/314820125378007" data-width="466"><div class="fb-xfbml-parse-ignore"><a href="https://www.facebook.com/TabletTVUK/posts/314820125378007">Post</a> by <a href="https://www.facebook.com/TabletTVUK">TabletTV UK</a>.</div></div>

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Motive Television (MTV) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Motive Television Plc Ord 0.01P
Website Description: Welcome to Motive Television



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.