Register
Login:
Share:
Email Facebook Twitter

Add Motive Television to quick picks

Motive Television Share Price (MTV)



Share Price Information for Motive Television (MTV)


Share Price: 0.0178Bid: 0.0175Ask: 0.018Change: 0.00 (0.00%)No Movement on Motive Tv
Spread: 0.0005Spread as %: 2.86%Open: 0.018High: 0.0188Low: 0.0178Yesterday’s Close: 0.0178
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Motive Television Plc Ord 0.01P

Motive Television is listed in the FTSE AIM All-Share
Motive Television is part of the Media sector






Share Price SpacerPrice
0.0178

Share Price SpacerBid
0.0175

Share Price SpacerAsk
0.018

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
758,236,031

Share Price SpacerOpen
0.018

Share Price SpacerHigh
0.0188

Share Price SpacerLow
0.0178

Share Price SpacerClose
0.0178

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 36,613.11m £6.50m 10,000,000

52 Week High 0.03 52 Week High Date 17-FEB-2014
52 Week Low 0.01 52 Week Low Date 13-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
113 381,548,782 362,819,691 -0.888 -0.02 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-14
16:30:07
0.018
25,000,000
Buy* 
0.0175
0.018
4,500
Trade Type:
Ordinary

21-Nov-14
16:26:40
0.0183
240,710
Buy* 
0.0175
0.0185
44.05
Trade Type:
Ordinary

21-Nov-14
16:26:05
0.0183
792,377
Buy* 
0.0175
0.0185
145.00
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Motive Television trades >>

Directors Deals for Motive Television (MTV)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jul-14Buy
Trade Notifier Information for Motive Television
Paul Cuatrecasas held the position of Non-Executive Director at Motive Television at the time of this trade.
 Paul Cuatrecasas
0.02GBX5,250,00024050000
18-Jul-14Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.02GBX5,555,83543037119
18-Dec-12Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.03GBX15,000,00037481284
View more Motive Television directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 22:40
Jjjerseygirl
Berlin
0.02
No Opinion

We are listed ready on Berlin exchange?
Sat 22:38
jaythraj
Telefonica
0.02
No Opinion

Wt are possible link with mtv, isbthere any one any guess, bcoz Telefonica has upto 500 (o2)stores in uk as well they got branches in San Francisco, barcelona, my mind says something big with Telefonica. ..pls clarify me is there any chance....we have already some deal with them instead of that any other chances..thanks
Sat 22:34
southcbubble
RE: JLF
0.02
No Opinion

Not Long Now
Sat 22:14
Jjjerseygirl
Motive Television
0.02
No Opinion

please someone help me out. Looking at Reuters it would appear we are set up on th Berlin exchange showing no trades thus far but at our market cap as well as London. What when why don't get it. Is there something I've misunderstood.
Sat 21:07
Babamukuru
RE: Share holdings
0.02
No Opinion

Very good analysis. Once M/CAP increases we will start to see Institutions and all the big boys in the city coming in.
Sat 20:47
poorhouse.
silence
0.02
No Opinion

at the moment the silence is deafening, that is usually a good sign. good luck to all.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Motive Television (MTV) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Motive Television Plc Ord 0.01P
Website Description: Welcome to Motive Television



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.