Register
Login:
Share:
Email Facebook Twitter

Add Motive Television to quick picks

Motive Television Share Price (MTV)



Share Price Information for Motive Television (MTV)


Share Price: 0.014Bid: 0.013Ask: 0.015Change: -0.0005 (-3.45%)Faller - Motive Tv
Spread: 0.002Spread as %: 15.38%Open: 0.014High: 0.014Low: 0.0138Yesterday’s Close: 0.0145

Motive Television Plc Ord 0.01P

Motive Television is listed in the FTSE AIM All-Share
Motive Television is part of the Media sector






Share Price SpacerPrice
0.014

Share Price SpacerBid
0.013

Share Price SpacerAsk
0.015

Share Price SpacerChange
-3.45%-0.0005

Share Price SpacerVolume
342,401,498

Share Price SpacerOpen
0.014

Share Price SpacerHigh
0.014

Share Price SpacerLow
0.0138

Share Price SpacerClose
0.0145

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 35,763.83m £5.01m 10,000,000

52 Week High 0.03 52 Week High Date 17-FEB-2014
52 Week Low 0.01 52 Week Low Date 15-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
44 91,440,965 250,960,533 -0.700 -0.02 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Oct-14
14:28:41
0.0137
16,787,183
Sell* 
0.013
0.015
2,300
Trade Type:
Ordinary

23-Oct-14
13:51:16
0.0142
7,887,323
Buy* 
0.013
0.015
1,120
Trade Type:
Ordinary

23-Oct-14
13:46:37
0.0139
14,853,816
Sell* 
0.013
0.015
2,065
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Motive Television trades >>

Directors Deals for Motive Television (MTV)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jul-14Buy
Trade Notifier Information for Motive Television
Paul Cuatrecasas held the position of Non-Executive Director at Motive Television at the time of this trade.
 Paul Cuatrecasas
0.02GBX5,250,00024050000
18-Jul-14Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.02GBX5,555,83543037119
18-Dec-12Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.03GBX15,000,00037481284
View more Motive Television directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 14:41
prestwick
GedW
0.01
No Opinion

Ged go and play hide the sausage with JLF and leave this board alone. Speak soon.
Today 14:39
catanzaro
AS WE SAY
0.01
Strong Buy

NOT LONG NOW
Today 14:37
GedW
RE: walky ..very funny
0.01
No Opinion

Hi walkey. You are really deluding yourself.
Today 14:36
walky
RE: In the realms of links..
0.01
No Opinion

GEDW taking iss out of board http://www.youtube.com/watch?v=rrPosTPSXxw
Today 14:34
walky
RE: walky ..very funny
0.01
No Opinion

Steve like it it reminds me of the board discussing GEDW and JLF comments
Today 14:32
GedW
In the realms of links..
0.01
No Opinion

As some are obsessed with copying and pasting this is added to the mix http://www.cnet.com/news/app-lets-you-stream-tv-channels-to-your-android-phone-or-tablet/

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Motive Television (MTV) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Motive Television Plc Ord 0.01P
Website Description: Welcome to Motive Television



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.