Register
Login:
Share:
Email Facebook Twitter

Add Motive Television to quick picks

Motive Television Share Price (MTV)



Share Price Information for Motive Television (MTV)


Share Price: 0.0143Bid: 0.014Ask: 0.0145Change: 0.00 (0.00%)No Movement on Motive Tv
Spread: 0.0005Spread as %: 3.57%Open: 0.014High: 0.0143Low: 0.014Yesterday’s Close: 0.0143
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Motive Television Plc Ord 0.01P

Motive Television is listed in the FTSE AIM All-Share
Motive Television is part of the Media sector






Share Price SpacerPrice
0.0143

Share Price SpacerBid
0.014

Share Price SpacerAsk
0.0145

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
352,324,368

Share Price SpacerOpen
0.014

Share Price SpacerHigh
0.0143

Share Price SpacerLow
0.014

Share Price SpacerClose
0.0143

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 36,613.11m £5.22m 10,000,000

52 Week High 0.03 52 Week High Date 17-FEB-2014
52 Week Low 0.01 52 Week Low Date 15-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
40 215,090,917 102,733,350 -0.713 -0.02 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
16:25:44
0.0143
500,000
Buy* 
0.014
0.0145
71.50
Trade Type:
Ordinary

31-Oct-14
16:22:28
0.014
75,000,000
Sell* 
0.014
0.0145
10.50k
Trade Type:
Ordinary

31-Oct-14
16:21:39
0.0143
6,905,594
Buy* 
0.014
0.0145
987.50
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Motive Television trades >>

Directors Deals for Motive Television (MTV)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jul-14Buy
Trade Notifier Information for Motive Television
Paul Cuatrecasas held the position of Non-Executive Director at Motive Television at the time of this trade.
 Paul Cuatrecasas
0.02GBX5,250,00024050000
18-Jul-14Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.02GBX5,555,83543037119
18-Dec-12Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.03GBX15,000,00037481284
View more Motive Television directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 23:43
catanzaro
RNS
0.01
No Opinion

SHAA I think that lots of things are behind us now like Bergen, extra shares change in amendment of terms, set up in san Francisco, website up and running things left now is to have contracts in place, like len says when things are in place not long now !!!!!!!!
Fri 22:53
umindthedoors
RE: umtd
0.01
No Opinion

Hi newbie thanx and you bet we#ll be celebrating. WOOP WOOP COMING SOON!
Fri 22:16
newbie2014
umtd
0.01
No Opinion

Hi and welcome back. The giants held their celebration parade today, our turn soon!!!
Fri 22:10
umindthedoors
RE: RE: HI EVERYONE
0.01
No Opinion

Nice to be able to share my thoughts again so thanx shaa/steve I can't help wondering why Bergen decided to only convert 800 mill and at basicaly the sp that the rest of us have been paying, especially as we have been able to continue buying at the same all week (.014). All I can think of is that they expect to make quit a killing on them and as black Friday is still 28 days away presumably they will be able to convert more at the same figure PROIR to then. I kinow that most of us who have been here a while building a decent holding are very unlikely to sell for 10,20 or even 30% profit so maybe they are letting some short term traders in @.014 so they will have some selling as the above points are reached. Seems a no brainer buying these @.014.....for the last week at some point during each day anyone who did buy on spec could have got out pretty much even apart from fees. Intresting times ahead guys. NOT LONG NOW!
Fri 21:25
shaa
RE: RNS
0.01
No Opinion

Hi cantanzaro, your post earlier this evening :- 'I can see a big RNS Monday or Tuesday all falling into place'. My understanding is things will really start to happen on or around Black Friday, was the above a positive statement or are you expecting something BIG early next week?
Fri 21:20
shaa
RE: HI EVERYONE
0.01
No Opinion

Nice to have you back UMTD, your analysis was greatly missed.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Motive Television (MTV) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Motive Television Plc Ord 0.01P
Website Description: Welcome to Motive Television



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.