Login:
Share:
Email Facebook Twitter

Add Motive Television to quick picks

Motive Television Share Price (MTV)



Share Price Information for Motive Television (MTV)


Share Price: 0.0203Bid: 0.02Ask: 0.0205Change: -0.001 (-4.71%)Faller - Motive Tv
Spread: 0.0005Spread as %: 2.50%Open: 0.0213High: 0.0213Low: 0.0203Yesterday’s Close: 0.0213
InfoGet Live Streaming Prices for MTV - Click here to start your 30 day FREE trial today.


Motive Television Plc Ord 0.01P

Motive Television is listed in the FTSE AIM All-Share
Motive Television is part of the Media sector




Intraday Motive Television Share Chart


Intraday Motive Television Share Price Chart


Share Price SpacerPrice
0.0203

Share Price SpacerBid
0.02

Share Price SpacerAsk
0.0205

Share Price SpacerChange
-4.71%-0.001

Share Price SpacerVolume
804,226,944

Share Price SpacerOpen
0.0213

Share Price SpacerHigh
0.0213

Share Price SpacerLow
0.0203

Share Price SpacerClose
0.0213

Share Price SpacerCurrency
GBX

3 Month Motive Television Share Graph


3 Month Motive Television Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 33,203.51m £6.72m 10,000,000

52 Week High 0.14 52 Week High Date 21-OCT-2013
52 Week Low 0.01 52 Week Low Date 6-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
95 539,376,078 229,045,303 -0.675 -0.03 0.00 0.00


London South East Users info for Motive Television


Users who watch MTV also watch: Uranium Res,

Users who hold MTV also hold: Berkeley Min., Gulf Keystone, Lloyds Grp., Royal Bank Scot, Range Res.


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Apr-14
16:40:56
0.02
53,191,763
Sell* 
0.02
0.0205
10.64k
Trade Type:
Ordinary

23-Apr-14
16:23:35
0.02
6,000,000
Sell* 
0.02
0.021
1,200
Trade Type:
Ordinary

23-Apr-14
16:22:21
0.0201
21,765,844
Sell* 
0.02
0.021
4,375
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Motive Television trades >>

Directors Deals for Motive Television (MTV)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Dec-12Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.03GBX15,000,00037481284
18-Dec-12Buy
Trade Notifier Information for Motive Television
Paul Cuatrecasas held the position of Non-Executive Director at Motive Television at the time of this trade.
 Paul Cuatrecasas
0.03GBX10,000,00018800000
18-Dec-12Buy
Trade Notifier Information for Motive Television
Andrew (Drew) Kaza held the position of Non-Executive Director at Motive Television at the time of this trade.
 Andrew (Drew) Kaza
0.03GBX10,000,00017500000
View more Motive Television directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 20:26
newbie2014
RE: RE: Everything you wanted
0.02
No Opinion

Good point Grumpster, if icube have already got the spec on point and DGT testing is just a formality which normally takes 8 or 9 days, ours could possibly be certified a lot quicker. Testing starts on the 28th, question I have is could we see our tech on the shop floor in by May bank holiday?
Today 20:02
shaa
RE: RE: DGT
0.02
No Opinion

I couldn't agree more UMTD, the MM's just getting there hands on has many has they can, playing a blinder, they will not drop the SP right down has people may top up, not to let the SP go up too much has more people will start to buy. The MM's will really let this go on news to make a killing. Wealth is the transfer of money from the impatient to the patient - Warren Buffett. I am just sitting back and chilling, if it goes up or down 4% - 5% it isn't going to change my life, having said that I would settle for a rise of 5% a day until Xmas!
Today 19:54
Grumpster
RE: nearly there
0.02
No Opinion

Still wondering why the knockers were out in force, over Easter.
Today 19:53
Grumpster
RE: nearly there
0.02
No Opinion

Unless they're still sorting out the price.....the discount.
Today 19:33
umindthedoors
RE: nearly there
0.02
No Opinion

SW, I see it as a sign there is no placing coming, they usually run the SP up when there is!
Today 19:20
StillWaiting
nearly there
0.02
No Opinion

just a shame the sp is starting to head down again. unbelievable..

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Motive Television (MTV) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Motive Television Plc Ord 0.01P
Website Description: Welcome to Motive Television



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.