Register
Login:
Share:
Email Facebook Twitter

Add Motive Television to quick picks

Motive Television Share Price (MTV)



Share Price Information for Motive Television (MTV)


Share Price: 0.017Bid: 0.0165Ask: 0.0175Change: -0.0003 (-1.45%)Faller - Motive Tv
Spread: 0.001Spread as %: 6.06%Open: 0.0173High: 0.0173Low: 0.017Yesterday’s Close: 0.0173

Motive Television Plc Ord 0.01P

Motive Television is listed in the FTSE AIM All-Share
Motive Television is part of the Media sector




Intraday Motive Television Share Chart




Share Price SpacerPrice
0.017

Share Price SpacerBid
0.0165

Share Price SpacerAsk
0.0175

Share Price SpacerChange
-1.45%-0.0003

Share Price SpacerVolume
15,292,066

Share Price SpacerOpen
0.0173

Share Price SpacerHigh
0.0173

Share Price SpacerLow
0.017

Share Price SpacerClose
0.0173

Share Price SpacerCurrency
GBX

3 Month Motive Television Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 35,763.83m £6.08m 10,000,000

52 Week High 0.14 52 Week High Date 21-OCT-2013
52 Week Low 0.01 52 Week Low Date 14-OCT-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8 15,292,066 0 -0.850 -0.02 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-14
09:47:56
0.0169
510,646
Sell* 
0.0165
0.0175
86.30
Trade Type:
Ordinary

02-Sep-14
09:43:33
0.0169
3,000,000
Sell* 
0.0165
0.0175
507.00
Trade Type:
Ordinary

02-Sep-14
09:16:59
0.017
1,000,000
Sell* 
0.0165
0.018
170.00
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Motive Television trades >>

Directors Deals for Motive Television (MTV)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jul-14Buy
Trade Notifier Information for Motive Television
Paul Cuatrecasas held the position of Non-Executive Director at Motive Television at the time of this trade.
 Paul Cuatrecasas
0.02GBX5,250,00024050000
18-Jul-14Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.02GBX5,555,83543037119
18-Dec-12Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.03GBX15,000,00037481284
View more Motive Television directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 09:37
umindthedoors
hmmm
0.02
No Opinion

.0169 to buy .0169 to sell
Today 09:27
shaa
RE: Freeview
0.02
No Opinion

Newbie, StillWaiting, here it is, knew I had seen it on the net. www.youtube.com/watch?v=Mp8-jITevuw
Today 09:13
umindthedoors
BenCox
0.02
No Opinion

You meant 450,000,000 earlier surely?
Today 09:10
umindthedoors
.014 confetti
0.02
No Opinion

Just glad I was able to catch some!!!!!!!!!!!!!!! I knew back then when Joe was saying they would be worthless in no time that it was probably as accurate as most of his BS. :-))
Today 08:59
aka_bluepeter
JIM Nominees
0.02
No Opinion

Was wondering what was behind the gradual increase in the size of their shareholding was. So if reading right this is just confirmation Bergen are behind that increase in stake.
Today 08:16
catanzaro
All the filtered
0.02
Strong Buy

ones its great I don't have read your rubbish, your waste there time on here that's up to you, OH no point in replying as I wont sink that low to even look at anything you guys put together, I rather cut the lawn with a pair of blunt scissors

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Motive Television (MTV) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Motive Television Plc Ord 0.01P
Website Description: Welcome to Motive Television



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.