Login:
Share:
Email Facebook Twitter

Add Motive Television to quick picks

Motive Television Share Price (MTV)



Share Price Information for Motive Television (MTV)


Share Price: 0.022Bid: 0.021Ask: 0.023Change: 0.00 (0.00%)No Movement on Motive Tv
Spread: 0.002Spread as %: 9.52%Open: 0.024High: 0.024Low: 0.022Yesterday’s Close: 0.022
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Motive Television Plc Ord 0.01P

Motive Television is listed in the FTSE AIM All-Share
Motive Television is part of the Media sector




Intraday Motive Television Share Chart


Intraday Motive Television Share Price Chart


Share Price SpacerPrice
0.022

Share Price SpacerBid
0.021

Share Price SpacerAsk
0.023

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
0.024

Share Price SpacerHigh
0.024

Share Price SpacerLow
0.022

Share Price SpacerClose
0.022

Share Price SpacerCurrency
GBX

3 Month Motive Television Share Graph


3 Month Motive Television Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 33,203.51m £7.30m 10,000,000

52 Week High 0.14 52 Week High Date 21-OCT-2013
52 Week Low 0.01 52 Week Low Date 6-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -0.733 -0.03 0.00 0.00


London South East Users info for Motive Television


Users who watch MTV also watch: Uranium Res,

Users who hold MTV also hold: Berkeley Min., Gulf Keystone, Lloyds Grp., Royal Bank Scot, Range Res.


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
16:32:29
0.0225
2,741,777
Buy* 
0.021
0.023
616.90
Trade Type:
Ordinary

17-Apr-14
16:32:13
0.0225
25,000,000
Buy* 
0.021
0.023
5,625
Trade Type:
Ordinary

17-Apr-14
16:26:06
0.0215
2,330,327
Sell* 
0.021
0.023
501.02
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Motive Television trades >>

Directors Deals for Motive Television (MTV)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Dec-12Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.03GBX15,000,00037481284
18-Dec-12Buy
Trade Notifier Information for Motive Television
Paul Cuatrecasas held the position of Non-Executive Director at Motive Television at the time of this trade.
 Paul Cuatrecasas
0.03GBX10,000,00018800000
18-Dec-12Buy
Trade Notifier Information for Motive Television
Andrew (Drew) Kaza held the position of Non-Executive Director at Motive Television at the time of this trade.
 Andrew (Drew) Kaza
0.03GBX10,000,00017500000
View more Motive Television directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 21:18
StillWaiting
i would say
0.02
No Opinion

CME going live, then DTG approval
Today 21:15
umindthedoors
MTV
0.02
No Opinion

In an attempt to get back on track maybe it is a good idea to start a discussion on what is likely to be the next BIG NEWS we may receive. My take is that it will be about FREEVIEW in UK, not just re world cup but about the whole new opportunities for ad revenue from our product. I very much doubt that FREEVIEW will waste money advertising TABLET TV now and then having to make a whole new set of ADS mentioning WORLD CUP 2014. UK advertising, with out a doubt, IMO, will set the standard for which other countries/continents will set their rates. GO UK!
Today 18:12
Jjjerseygirl
UMTD
0.02
No Opinion

I think the banks dropped the ball giving the ordinary person a chance at things they never normally see.
Today 18:08
umindthedoors
RE: The AIM
0.02
No Opinion

Jjjerseygirl, I couldn't agree more, I remember the other day a ;poster by the name of Peregrine stated he had "a few hundered thousand" MTV, someone pointed out that was about £50. Peregrine,IMO, MUST be expecting at least 200% rise from here just to get a £50 profit. Surely that bodes very well for those of us fortunate enough to own mo0re. It shows that even the small guy has to chance to play the AIM game.
Today 17:51
Hoodwinker
Jlf
0.02
No Opinion

I rest my case.
Today 17:48
JoeLeForce
RE: The AIM
0.02
No Opinion

Yes the AIM offers fantastic opportunities for companies. Where else can you raise millions, take half of it in wages and not have to pay back a single penny. Great for companies but its an financial armed robber for Joe Public investors. Speak later

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Motive Television (MTV) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Motive Television Plc Ord 0.01P
Website Description: Welcome to Motive Television



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.