Register
Login:
Share:
Email Facebook Twitter




Add Motive Tv to quick picks

Motive Tv Share Price (MTV)



Share Price Information for Motive Tv (MTV)


Share Price: 0.20Bid: 0.15Ask: 0.25Change: 0.00 (0.00%)No Movement on Motive Tv
Spread: 0.10Spread as %: 66.67%Open: 0.225High: 0.225Low: 0.175Yesterday’s Close: 0.20

Motive Television Plc Ord 0.005P

Motive Tv is listed in the FTSE AIM All-Share
Motive Tv is part of the Media sector






Share Price SpacerPrice
0.20

Share Price SpacerBid
0.15

Share Price SpacerAsk
0.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
5,030,150

Share Price SpacerOpen
0.225

Share Price SpacerHigh
0.225

Share Price SpacerLow
0.175

Share Price SpacerClose
0.20

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 222.56m £0.45m 50,000

52 Week High 0.38 52 Week High Date 27-AUG-2015
52 Week Low 0.00 52 Week Low Date 12-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
27 3,368,601 1,661,549 -0.011 -17.50 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Sep-15
16:22:23
0.215
40,699
Buy* 
0.15
0.25
87.50
Trade Type:
Ordinary

01-Sep-15
15:42:03
0.21
97,645
Buy* 
0.15
0.25
205.05
Trade Type:
Ordinary

01-Sep-15
15:34:23
0.1998
125,125
Buy* 
0.15
0.20
250.00
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Motive Tv trades >>

Directors Deals for Motive Tv (MTV)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jul-14Buy
Trade Notifier Information for Motive Television
Paul Cuatrecasas held the position of Non-Executive Director at Motive Television at the time of this trade.
 Paul Cuatrecasas
0.02GBX5,250,00024050000
18-Jul-14Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.02GBX5,555,83543037119
18-Dec-12Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.03GBX15,000,00037481284
View more Motive Tv directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 00:56
maxammo
Kippermanbike
0.20
No Opinion

Ok kipper, answer one thing have you ever been a genuine invester in mtv?? I don't think you have invested ever because if you had then surely atleast one of the points you mentioned below would have been a reason for you to invest but since you don't like any of these points, if you say you had invested then why did you invest if you didn't like anything that mtv were doing or working on?? Please explain... Thanks.
Tue 23:35
slipperyslope
RE: See you all in the morning
0.20
No Opinion

Will need to see at least a 1000% bounce to be of any good. Can't wait.
Tue 22:43
JoeLeForce
RE: Kippermanbike
0.20
No Opinion

maxammo - "Len said in a few months or weeks people will know the true value of mtv" Len is dead right for he said that a few months ago and the true value of this company is now known by us all.
Tue 22:25
R3D2
Mrlithium
0.20
No Opinion

in his professional opinion MTV is the share of the century. Yet he has a measly £2000 invested here. Why is he not taking advantage of the low share price and buying more. The big professional trader and holding such a small amount of shares. Put your money where your mouth is Mr Cheapskate.
Tue 22:19
LeKingEric
Lithium
0.20
Strong Sell

You are an absolute tit!
Tue 21:31
Mrlithium
See you all in the morning
0.20
No Opinion

For the bounce mr lithium

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Motive Tv (MTV) >>
Please Login or Register to post messages






Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.