Register
Login:
Share:
Email Facebook Twitter

Add Motive Television to quick picks

Motive Television Share Price (MTV)



Share Price Information for Motive Television (MTV)


Share Price: 0.0173Bid: 0.0165Ask: 0.018Change: 0.00 (0.00%)No Movement on Motive Tv
Spread: 0.0015Spread as %: 9.09%Open: 0.0173High: 0.0173Low: 0.0173Yesterday’s Close: 0.0173

Motive Television Plc Ord 0.01P

Motive Television is listed in the FTSE AIM All-Share
Motive Television is part of the Media sector




Intraday Motive Television Share Chart


Intraday Motive Television Share Price Chart


Share Price SpacerPrice
0.0173

Share Price SpacerBid
0.0165

Share Price SpacerAsk
0.018

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
92,989,813

Share Price SpacerOpen
0.0173

Share Price SpacerHigh
0.0173

Share Price SpacerLow
0.0173

Share Price SpacerClose
0.0173

Share Price SpacerCurrency
GBX

3 Month Motive Television Share Graph


3 Month Motive Television Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 33,803.51m £5.83m 10,000,000

52 Week High 0.14 52 Week High Date 21-OCT-2013
52 Week Low 0.01 52 Week Low Date 6-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
15 69,188,072 23,801,741 -0.863 -0.02 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Jul-14
11:33:58
0.0168
2,930,400
Sell* 
0.0165
0.018
492.31
Trade Type:
Ordinary

31-Jul-14
11:17:06
0.0173
1,000,000
Buy* 
0.0165
0.018
173.00
Trade Type:
Ordinary

31-Jul-14
11:12:32
0.0165
23,000,000
Sell* 
0.0165
0.018
3,795
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Motive Television trades >>

Directors Deals for Motive Television (MTV)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jul-14Buy
Trade Notifier Information for Motive Television
Paul Cuatrecasas held the position of Non-Executive Director at Motive Television at the time of this trade.
 Paul Cuatrecasas
0.02GBX5,250,00024050000
18-Jul-14Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.02GBX5,555,83543037119
18-Dec-12Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.03GBX15,000,00037481284
View more Motive Television directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 12:23
Lucasb
Release date
0.02
No Opinion

I think MTV will wait for december now targeting a Christmas release.
Today 11:36
shaa
RE: RE: Mornin all
0.02
No Opinion

Million dollar question CDL - so secretive and evasive.
Today 11:18
TheCDL
RE: Mornin all
0.02
No Opinion

http://www.digitallook.com/news/rns/21693633-112866/MTV-Progress_on_Patent_Applications_html
Today 11:14
TheCDL
RE: RE: Mornin all
0.02
No Opinion

Shaa what patents do you believe MTV have up their sleeve I don't believe it is ' LARGE ' I believe it is ' SMALL ' in regards new tech...what do they have up their sleeve that is so secretive?
Today 10:56
shaa
RE: Mornin all
0.02
No Opinion

Whilst a built in Antenna would be fantastic I have to agree with east-ender, the Dongle/T-POD in my view is large for a reason - better picture quality, who knows though guess work at the moment, all could have would have should have. Good morning all.
Today 10:44
PJ159
Re morning all
0.02
No Opinion

Tablet TV is the enabling software. Used in a dongle for existing devices with no tuners but equally capable of being installed in devices with built in tuners. IMHO it is the catch all answer for broadcasters to MONETISE their free to air and pay TV services of which we will get a small percentage. Was talking to my daughter this morning about driverless cars an new technology. Came to the conclusion we will all be wearing a watch/wrist computer that will receive ALL transmissions with a small screen but also capable of sending whatever is received to a larger device of our choice? No cables! She is only 9 but said she was happy as it is now and didn't want to change?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Motive Television (MTV) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Motive Television Plc Ord 0.01P
Website Description: Welcome to Motive Television



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.