Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message




Quick Poll
QUICK POLL >
Do you invest in funds?




Add Motive Television to quick picks

Motive Television Share Price (MTV)



Share Price Information for Motive Television (MTV)


Share Price: 0.0105Bid: 0.01Ask: 0.011Change: 0.00 (0.00%)No Movement on Motive Tv
Spread: 0.001Spread as %: 10.00%Open: 0.0105High: 0.0105Low: 0.0105Yesterday’s Close: 0.0105
InfoGet Live Streaming Prices for MTV - Click here to start your 30 day FREE trial today.


Motive Television Plc Ord 0.01P

Motive Television is listed in the FTSE AIM All-Share
Motive Television is part of the Media sector






Share Price SpacerPrice
0.0105

Share Price SpacerBid
0.01

Share Price SpacerAsk
0.011

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
190,330,628

Share Price SpacerOpen
0.0105

Share Price SpacerHigh
0.0105

Share Price SpacerLow
0.0105

Share Price SpacerClose
0.0105

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 51,100.29m £5.37m 10,000,000

52 Week High 0.03 52 Week High Date 17-FEB-2014
52 Week Low 0.01 52 Week Low Date 29-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
26 68,339,192 121,991,436 -0.525 -0.02 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jan-15
16:13:51
0.0105
18,952,878
Buy* 
0.01
0.011
1,990
Trade Type:
Ordinary

30-Jan-15
15:41:07
0.0105
4,000,000
Buy* 
0.01
0.011
420.00
Trade Type:
Ordinary
Bargain conditions apply

30-Jan-15
15:36:44
0.0104
2,038,509
Sell* 
0.01
0.011
212.00
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Motive Television trades >>

Directors Deals for Motive Television (MTV)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jul-14Buy
Trade Notifier Information for Motive Television
Paul Cuatrecasas held the position of Non-Executive Director at Motive Television at the time of this trade.
 Paul Cuatrecasas
0.02GBX5,250,00024050000
18-Jul-14Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.02GBX5,555,83543037119
18-Dec-12Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.03GBX15,000,00037481284
View more Motive Television directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 15:53
GedW
RE: steve
0.01
No Opinion

Never does GedW take the eye of the ball. Catch up with you later. But as you know of history GedW does have Ukranian connection through my late son ! I will get as much research done as you ask and post it ! GedW
Today 15:50
steve92110
RE: steve
0.01
No Opinion

YW....now jog on...
Today 15:49
riddler
steve
0.01
No Opinion

Sorry,,,,dont want to distract from high quality research
Today 15:48
GedW
RE: gedw
0.01
No Opinion

riddler. Stop I have tear drops on my keypad t the thought! Oh well pity those clients that get their tax returns filed after 8pm tonight !
Today 15:45
steve92110
Admin....
0.01
No Opinion

This is a bb to talk about MTV .... Not a forum for two non holders to talk about how good the other is !!! Please do your moderating job & remove their "self praising irelavent posts" ...
Today 15:43
riddler
gedw
0.01
No Opinion

Yeah...I fear for city sorrymate

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Motive Television (MTV) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Motive Television Plc Ord 0.01P
Website Description: Welcome to Motive Television



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.