Register
Login:
Share:
Email Facebook Twitter

Add Motive Television to quick picks

Motive Television Share Price (MTV)



Share Price Information for Motive Television (MTV)


Share Price: 0.0165Bid: 0.016Ask: 0.017Change: 0.00 (0.00%)No Movement on Motive Tv
Spread: 0.001Spread as %: 6.25%Open: 0.018High: 0.018Low: 0.0165Yesterday’s Close: 0.0165
InfoGet Live Streaming Prices for MTV - Click here to start your 30 day FREE trial today.


Motive Television Plc Ord 0.01P

Motive Television is listed in the FTSE AIM All-Share
Motive Television is part of the Media sector




Intraday Motive Television Share Chart




Share Price SpacerPrice
0.0165

Share Price SpacerBid
0.016

Share Price SpacerAsk
0.017

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
500,040,568

Share Price SpacerOpen
0.018

Share Price SpacerHigh
0.018

Share Price SpacerLow
0.0165

Share Price SpacerClose
0.0165

Share Price SpacerCurrency
GBX

3 Month Motive Television Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 35,763.83m £5.90m 10,000,000

52 Week High 0.14 52 Week High Date 21-OCT-2013
52 Week Low 0.01 52 Week Low Date 14-OCT-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
71 281,965,924 161,496,197 -0.825 -0.02 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Aug-14
16:27:06
0.0167
15,000,000
Buy* 
0.016
0.017
2,505
Trade Type:
Ordinary

29-Aug-14
16:19:21
0.0167
25,000,000
Buy* 
0.016
0.017
4,175
Trade Type:
Ordinary

29-Aug-14
16:17:52
0.0167
1,000,000
Buy* 
0.016
0.017
167.00
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Motive Television trades >>

Directors Deals for Motive Television (MTV)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jul-14Buy
Trade Notifier Information for Motive Television
Paul Cuatrecasas held the position of Non-Executive Director at Motive Television at the time of this trade.
 Paul Cuatrecasas
0.02GBX5,250,00024050000
18-Jul-14Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.02GBX5,555,83543037119
18-Dec-12Buy
Trade Notifier Information for Motive Television
Bryan Foss held the position of Non-Executive Director at Motive Television at the time of this trade.
 Bryan Foss
0.03GBX15,000,00037481284
View more Motive Television directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 02:41
Bannor
one for still waiting
0.02
No Opinion

Looks like someone else likes your favourite subject reference !!! http://www.siliconbeat.com/2014/08/28/apple-distributes-invitations-for-sept-9-event/ Hmmm & with the right internal tech surely a metal case could make for a good aerial - just a thought !! GLA
Today 02:29
Bannor
Shaa / UMTD - FAIQ re dongle
0.02
No Opinion

Hi Shaa / UMTD, Don't know if this has been noticed/asked before but any thoughts on the way the FAIQ below is phrased? Why would it state the dongle IS freeview certified rather than 'will be' 'intended to be' 'hoped to be' etc .... I don't think a PI would ask why it IS when as far as we're all aware it hasn't been completed yet ...has it?!? Clearly someone at MTV would have created the FAIQ so it's either poor construction & proof reading or could it possibly be a nod to news being held back / delayed for another reason - I understood that sensitive news should be released but can it be legally contractually be witheld if there was linked to a 'fruity' enough reason? "The dongle is Freeview approved, but not HD, why and what makes this different to the numerous ones out there that can all receive TV?" Poorly constructed / hint / poorly constructed / hint .... hmmmmtime will tell I guess. GLA ...
Sat 22:59
JoeLeForce
RE: apple flint centre
0.02
No Opinion

The 9th September 2014 is a week Tuesday. It will come and go and there will be no mention of any alliances between Apple and MTV. You will then need to pin your hopes on the results of the Weetabix test with Coffee. That again will come and go with no announcement. You will then need to set your sights on 28 November 2014 Thanksgiving Day. When that fails hopefully the penny will eventually drop.
Sat 21:54
StillWaiting
apple flint centre
0.02
No Opinion

Anyone think that apple are building a house for their new 9.9.14 launch?
Sat 21:14
shaa
RE: RE: RE: shaa
0.02
No Opinion

Hopefully all should be revealed soon, it certainly looks like we have been dancing to someone's tune, probably why Tablet TV UK has been put on hold - we don't want to steal someone else's thunder!
Sat 20:59
StillWaiting
RE: RE: RE: shaa
0.02
No Opinion

The more you read over the past apple filings etc and our delays you just have to think we are involved with apple. Why else have we taken 2 years to get to beta testing, we now have a confirmed launch date, we know apple are due to launch new product which may be highlighted 9.9.14.. I'm gonna get a few more, if wrn can do 1000% there's no reason why we can't do the same.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Motive Television (MTV) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Motive Television Plc Ord 0.01P
Website Description: Welcome to Motive Television



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.