Register
Login:
Share:
Email Facebook Twitter




Dialight Share Price (DIA)



Share Price Information for Dialight (DIA)


Share Price: 559.50Bid: 540.00Ask: 559.50Change: 9.50 (+1.73%)Riser - Dialight
Spread: 19.50Spread as %: 3.61%Open: 540.00High: 560.00Low: 535.00Yesterday’s Close: 550.00

Dialight Plc Ord 1.89P

Dialight is listed in the FTSE All-Share, FTSE Small Cap
Dialight is part of the Electronic & Electrical Equipment sector






Share Price SpacerPrice
559.50

Share Price SpacerBid
540.00

Share Price SpacerAsk
559.50

Share Price SpacerChange
1.73%9.50

Share Price SpacerVolume
7,934

Share Price SpacerOpen
540.00

Share Price SpacerHigh
560.00

Share Price SpacerLow
535.00

Share Price SpacerClose
550.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 32.50m £181.85m 500

52 Week High 706.50 52 Week High Date 19-OCT-2015
52 Week Low 380.00 52 Week Low Date 11-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
25 6,588 1,346 -87.422 -6.40 9.80 1.75


London South East Users info for Dialight




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jul-16
16:37:08
540.10
26
Sell* 
540.00
559.50
140.43
Trade Type:
Ordinary

25-Jul-16
16:35:27
559.50
960
Buy* 
540.00
559.50
5,371
UT 
Trade Type:
Uncrossing Trade

25-Jul-16
16:29:43
535.00
10
Sell* 
535.00
559.50
53.50
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jul-16
12:32:14
541.85
2,516
Sell* 
535.00
560.00
13.63k
Trade Type:
Ordinary

25-Jul-16
12:31:44
540.3901
1,186
Sell* 
535.00
559.50
6,409
Trade Type:
Ordinary

25-Jul-16
16:35:27
559.50
960
Buy* 
540.00
559.50
5,371
UT 
Trade Type:
Uncrossing Trade

25-Jul-16
09:47:14
544.4001
710
Sell* 
540.00
560.00
3,865
Trade Type:
Ordinary

25-Jul-16
15:06:00
540.10
575
Sell* 
535.00
559.50
3,106
Trade Type:
Ordinary



View more Dialight trades >>

Directors Deals for Dialight (DIA)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jul-15Buy
Trade Notifier Information for Dialight
Robert E (Bob) Lambourne held the position of Non-Executive Director at Dialight at the time of this trade.
 Robert E (Bob) Lambourne
492.02GBX1,0005000
28-Jul-15Buy
Trade Notifier Information for Dialight
Stephen Bird held the position of Senior Independent Non-Executive Director at Dialight at the time of this trade.
 Stephen Bird
410GBX8,00028000
27-Jul-15Buy
Trade Notifier Information for Dialight
Bill Ronald held the position of Chairman at Dialight at the time of this trade.
 Bill Ronald
455GBX5,15031000
View more Dialight directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
23 May '16Pharaoh2012Heading back485.00No Opinion
This looks like it's heading back down to towards the 3's?
Core markets are still skint with oil being so low, UK H/Office closing and lack of new and innovative products coming through.
11 Mar '16TomotiRE: Movin' on up.530.00No Opinion
..and up today? Do you know why?
7 Mar '16CliveBixbyMovin' on up.488.50Hold
Quoted 483p to sell, and lots of buying activity today.

Been in the red on this one for longer than I care to remember!
10 Dec '15PokerchipsRE: Holdings433.50No Opinion
Down 7.7% so far today after Montanaro Asset Management cuts its holding and the oil service sector continues to struggle
18 Nov '15MattTheBraveRE: Holdings478.00No Opinion
Well I guess that answers my question!!
4 Nov '15MattTheBraveHoldings571.00No Opinion
I see Generation Investment management now holds 19% of the company! Certainly explains the bounce from earlier in the year. Presumably they can't buy too much more, and I'm wondering what happens when they stop....?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Dialight (DIA) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.