Register
Login:
Share:
Email Facebook Twitter




Add Dialight to quick picks

Dialight Share Price (DIA)



Share Price Information for Dialight (DIA)


Share Price: 545.00Bid: 545.00Ask: 547.00Change: -6.00 (-1.09%)Faller - Dialight
Spread: 2.00Spread as %: 0.37%Open: 540.50High: 554.50Low: 540.00Yesterday’s Close: 551.00
InfoGet Live Streaming Prices for DIA - Click here to start your 30 day FREE trial today.


Dialight Plc Ord 1.89P

Dialight is listed in the FTSE All-Share, FTSE Small Cap
Dialight is part of the Electronic & Electrical Equipment sector






Share Price SpacerPrice
545.00

Share Price SpacerBid
545.00

Share Price SpacerAsk
547.00

Share Price SpacerChange
-1.09%-6.00

Share Price SpacerVolume
102,820

Share Price SpacerOpen
540.50

Share Price SpacerHigh
554.50

Share Price SpacerLow
540.00

Share Price SpacerClose
551.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 32.50m £177.14m 500

52 Week High 960.00 52 Week High Date 3-SEP-2014
52 Week Low 398.00 52 Week Low Date 28-JUL-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
188 64,569 36,784 18.537 29.40 14.70 2.70




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Jul-15
17:08:24
545.00
8,500
Sell* 
545.00
547.00
46.33k
Trade Type:
Ordinary
Deletion

31-Jul-15
12:47:13
538.00
1,500
Sell* 
545.00
547.00
8,070
Trade Type:
Ordinary

31-Jul-15
16:35:10
545.00
7,250
Sell* 
545.00
546.50
39.51k
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Dialight trades >>

Directors Deals for Dialight (DIA)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jul-15Buy
Trade Notifier Information for Dialight
Robert E (Bob) Lambourne held the position of Non-Executive Director at Dialight at the time of this trade.
 Robert E (Bob) Lambourne
492.02GBX1,0005000
28-Jul-15Buy
Trade Notifier Information for Dialight
Stephen Bird held the position of Senior Independent Non-Executive Director at Dialight at the time of this trade.
 Stephen Bird
410GBX8,00028000
27-Jul-15Buy
Trade Notifier Information for Dialight
Bill Ronald held the position of Chairman at Dialight at the time of this trade.
 Bill Ronald
455GBX5,15031000
View more Dialight directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 22:20
nimrod22
Interesting link on 3i
551.00
Buy

https://simplywall.st/compare/LSE:ARM-LSE:DIA
Thu 16:40
Pokerchips
RE: SHARE PRICE
551.00
No Opinion

Maybe its just the director buys and the broker ratings but wow what a turn around ....
Thu 15:32
Pokerchips
RE: SHARE PRICE
532.00
No Opinion

Anyone know what is going on with dialight??...they announce a 75% drop in profit , the sp plunges again..and then it just takes off like a rocket and is somehow back to 532p ....has someone made a takeover approach or something....
Wed 13:16
cautioussid
SHARE PRICE
495.25
No Opinion

back up after a slight dip , trying to also watch cpx as buyers there as well as watching dia , will be interesting to see how dia share price finishes at end of trading today
Wed 12:51
cautioussid
DIA
502.50
No Opinion

After some more sells , now good to see more buys coming and share still nicely up ,
Wed 11:38
cautioussid
RE: more
495.25
No Opinion

Hoping may see more of a move up this afternoon

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Dialight (DIA) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.