Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Cocacola Hbc Ag Share Price (CCH)



Share Price Information for Cocacola Hbc Ag (CCH)


Share Price: 2,512.00Bid: 2,511.00Ask: 2,512.00Change: -43.00 (-1.68%)Faller - Cocacola Hbc Ag
Spread: 1.00Spread as %: 0.04%Open: 2,518.00High: 2,532.00Low: 2,503.00Yesterday’s Close: 2,555.00

Coca-cola Hbc Ag Ord Chf6.70 (Cdi)

Cocacola Hbc Ag is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Cocacola Hbc Ag is part of the Beverages sector






Share Price SpacerPrice
2512.00
Share Price SpacerBid
2511.00
Share Price SpacerAsk
2512.00
Share Price SpacerChange
-1.68%-43.00
Share Price SpacerVolume
612,781
Share Price SpacerOpen
2,518.00
Share Price SpacerHigh
2,532.00
Share Price SpacerLow
2,503.00
Share Price SpacerClose
2,555.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 367.87m £9,240.93m 750

52 Week High 2,711.00 52 Week High Date 6-APR-2018
52 Week Low 2,176.00 52 Week Low Date 6-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,990 510,534 100,645 24.165 103.95 39.31 1.56


London South East Users info for Cocacola Hbc Ag




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jun-18
12:16:42
2,512.00
11
 
2,511.00
2,513.00
276.32
Trade Type:
Automatic execution

25-Jun-18
12:16:42
2,512.00
112
Buy* 
2,511.00
2,512.00
2,813
Trade Type:
Automatic execution

25-Jun-18
12:16:42
2,512.00
189
Buy* 
2,511.00
2,512.00
4,748
Trade Type:
Automatic execution




View more Cocacola Hbc Ag trades >>

Directors Deals for Cocacola Hbc Ag (CCH)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Nov-17Buy
Trade Notifier Information for Coca-Cola HBC AG (CDI)
JAN GUSTAVSSON held the position of General Counsel and Company Secretary at Coca-Cola HBC AG (CDI) at the time of this trade.
 JAN GUSTAVSSON
2468.36GBX942897
16-Nov-17Buy
Trade Notifier Information for Coca-Cola HBC AG (CDI)
Michalis Imellos held the position of Acting CEO at Coca-Cola HBC AG (CDI) at the time of this trade.
 Michalis Imellos
2468.36GBX452894
16-Nov-17Buy
Trade Notifier Information for Coca-Cola HBC AG (CDI)
SANDA PAREZANOVIC held the position of Human Resources Director at Coca-Cola HBC AG (CDI) at the time of this trade.
 SANDA PAREZANOVIC
2468.36GBX31620
View more Cocacola Hbc Ag directors dealings >>


Date/TimeUserSubject
17 Feb '18eglivincent.price
7 May '16JR710The Petition is gaining support
16 Jun '15tayalsmithToday's Prediction
15 Jun '15tayalsmithsignal
9 Jun '15tayalsmithPrediction
19 May '15cautioussidticking up more
20 Jan '15AL75Downgrade by JPM
19 Jan '15AL75A little upturn
5 Jul '14driftking27CCH is a buy
3 Jun '13mt150Coca Cola HBC
10 Oct '07benmanWhat now?
26 Sep '07benmanInsinger de Beaufort
24 Sep '07benmanThe plot thickens even more
19 Sep '07benmanThe plot thickens
3 Aug '07benmanRe: Re: Alphasteel exposure
31 Jul '07ReillyRe: Alphasteel exposure
31 Jul '07ReillyRe: Alphasteel exposure
26 Jun '07benmanAlphasteel exposure
22 Jun '07benmanRe: Excellent Numbers out
19 Jun '07GedWExcellent Numbers out
15 May '07benmanCCH and Alphasteel Ltd
11 May '07SCRUTABLECCH continues to expand its growth
21 Feb '07GedWFinance Agreement
View more share chat for Cocacola Hbc Ag (CCH) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.