Register
Login:
Share:
Email Facebook Twitter




Cocacola Hbc Ag Share Price (CCH)



Share Price Information for Cocacola Hbc Ag (CCH)


Share Price: 1,572.00Bid: 1,571.00Ask: 1,572.00Change: -3.00 (-0.19%)Faller - Cocacola Hbc Ag
Spread: 1.00Spread as %: 0.06%Open: 1,582.00High: 1,583.00Low: 1,567.00Yesterday’s Close: 1,575.00

Coca-cola Hbc Ag Ord Chf6.70 (Cdi)

Cocacola Hbc Ag is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Cocacola Hbc Ag is part of the Beverages sector






Share Price SpacerPrice
1572.00

Share Price SpacerBid
1571.00

Share Price SpacerAsk
1572.00

Share Price SpacerChange
-0.19%-3.00

Share Price SpacerVolume
383,058

Share Price SpacerOpen
1,582.00

Share Price SpacerHigh
1,583.00

Share Price SpacerLow
1,567.00

Share Price SpacerClose
1,575.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 361.70m £5,685.86m 1,500

52 Week High 1,638.00 52 Week High Date 20-NOV-2015
52 Week Low 1,236.00 52 Week Low Date 24-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,187 88,368 293,200 28.114 0.00 0.00 0.00


London South East Users info for Cocacola Hbc Ag




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-16
17:09:51
1,575.13
2,030
Buy* 
1,571.00
1,572.00
31.98k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Jul-16
17:06:57
1,575.1328
1,536
Buy* 
1,571.00
1,572.00
24.19k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Jul-16
17:01:41
1,576.463
621
Buy* 
1,571.00
1,572.00
9,790
Trade Type:
Ordinary
Deletion
Bargain conditions apply



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-16
16:35:21
1,572.00
169,755
Buy* 
1,571.00
1,572.00
2.669M
UT 
Trade Type:
Uncrossing Trade

28-Jul-16
17:01:18
1,574.3158
8,126
Buy* 
1,571.00
1,572.00
127.93k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Jul-16
13:58:50
1,579.2268
8,002
Buy* 
1,578.00
1,580.00
126.37k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Jul-16
16:41:38
1,573.815
6,643
Buy* 
1,571.00
1,572.00
104.55k
Trade Type:
Ordinary
Deletion

28-Jul-16
16:36:07
1,576.2537
5,491
Buy* 
1,571.00
1,572.00
86.55k
Trade Type:
Ordinary
Deletion
Bargain conditions apply



View more Cocacola Hbc Ag trades >>

Directors Deals for Cocacola Hbc Ag (CCH)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Jul-16Buy
Trade Notifier Information for Coca-Cola HBC AG (CDI)
Dimitris Lois held the position of Group Chief Executive at Coca-Cola HBC AG (CDI) at the time of this trade.
 Dimitris Lois
1579.16GBX40325963
20-Jul-16Buy
Trade Notifier Information for Coca-Cola HBC AG (CDI)
Dimitris Lois held the position of Group Chief Executive at Coca-Cola HBC AG (CDI) at the time of this trade.
 Dimitris Lois
1579.16GBX12126084
24-Jun-16Buy
Trade Notifier Information for Coca-Cola HBC AG (CDI)
William (Bill) W. Douglas held the position of Non-Executive Director at Coca-Cola HBC AG (CDI) at the time of this trade.
 William (Bill) W. Douglas
1392GBX10,0000
View more Cocacola Hbc Ag directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
7 May '16JR710The Petition is gaining support1,377.00No Opinion
Apologies for board hopping but-
The petition is going quite well; ~4500 signatures so far. Although it really needs a turbo boost.

https://petition.parliament.uk/petitions/112044/sponsors/frRbCOsOLO6QqIN82UOX

This petition was stalled in parliament since 12th Aug 15; finally green lit on 12th feb 2016.
The FCA don't even reply on the matter, now is your chance to have your say.
If you hate seeing buys reported as sells etc!!!!!!
Has already been sent to Martin Lewis, Daily Mail… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Cocacola Hbc Ag (CCH) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.