Register
Login:
Share:
Email Facebook Twitter




Cocacola Hbc Ag Share Price (CCH)



Share Price Information for Cocacola Hbc Ag (CCH)


Share Price: 1,326.00Bid: 1,325.00Ask: 1,326.00Change: -4.00 (-0.30%)Faller - Cocacola Hbc Ag
Spread: 1.00Spread as %: 0.08%Open: 1,330.00High: 1,331.00Low: 1,317.00Yesterday’s Close: 1,330.00

Coca-cola Hbc Ag Ord Chf6.70 (Cdi)

Cocacola Hbc Ag is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Cocacola Hbc Ag is part of the Beverages sector






Share Price SpacerPrice
1326.00

Share Price SpacerBid
1325.00

Share Price SpacerAsk
1326.00

Share Price SpacerChange
-0.30%-4.00

Share Price SpacerVolume
527,740

Share Price SpacerOpen
1,330.00

Share Price SpacerHigh
1,331.00

Share Price SpacerLow
1,317.00

Share Price SpacerClose
1,330.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 361.70m £4,796.09m 1,500

52 Week High 1,638.00 52 Week High Date 20-NOV-2015
52 Week Low 1,236.00 52 Week Low Date 24-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
879 69,307 458,154 23.332 56.83 25.54 1.93


London South East Users info for Cocacola Hbc Ag




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-May-16
17:01:32
1,322.8332
4,636
Sell* 
1,325.00
1,326.00
61.33k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-May-16
17:01:19
1,322.6341
5,555
Sell* 
1,325.00
1,326.00
73.47k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-May-16
16:37:59
1,326.00
9,658
Buy* 
1,325.00
1,326.00
128.07k
AC 
Trade Type:
Automatic trade at the close price



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-May-16
13:50:15
1,330.00
192,000
Buy* 
1,323.00
1,324.00
2.554M
Trade Type:
Ordinary

27-May-16
16:35:09
1,326.00
171,284
Buy* 
1,325.00
1,326.00
2.271M
UT 
Trade Type:
Uncrossing Trade

27-May-16
16:37:59
1,326.00
9,658
Buy* 
1,325.00
1,326.00
128.07k
AC 
Trade Type:
Automatic trade at the close price

27-May-16
17:01:19
1,322.6341
5,555
Sell* 
1,325.00
1,326.00
73.47k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-May-16
17:01:32
1,322.8332
4,636
Sell* 
1,325.00
1,326.00
61.33k
Trade Type:
Ordinary
Deletion
Bargain conditions apply



View more Cocacola Hbc Ag trades >>

Directors Deals for Cocacola Hbc Ag (CCH)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-May-16Sell
Trade Notifier Information for Coca-Cola HBC AG (CDI)
Anastasios I Leventis held the position of Non-Executive Director at Coca-Cola HBC AG (CDI) at the time of this trade.
 Anastasios I Leventis
1315GBX436,129386879
24-May-16Sell
Trade Notifier Information for Coca-Cola HBC AG (CDI)
Christo Leventis held the position of Non-Executive Director at Coca-Cola HBC AG (CDI) at the time of this trade.
 Christo Leventis
1315GBX735,968498545
31-Dec-14Notification of Holding
Trade Notifier Information for Coca-Cola HBC AG (CDI)
Dimitris Lois held the position of Group Chief Executive at Coca-Cola HBC AG (CDI) at the time of this trade.
 Dimitris Lois
0025560
View more Cocacola Hbc Ag directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
7 May '16JR710The Petition is gaining support1,377.00No Opinion
Apologies for board hopping but-
The petition is going quite well; ~4500 signatures so far. Although it really needs a turbo boost.

https://petition.parliament.uk/petitions/112044/sponsors/frRbCOsOLO6QqIN82UOX

This petition was stalled in parliament since 12th Aug 15; finally green lit on 12th feb 2016.
The FCA don't even reply on the matter, now is your chance to have your say.
If you hate seeing buys reported as sells etc!!!!!!
Has already been sent to Martin Lewis, Daily Mail… Read More
16 Jun '15tayalsmithToday's Prediction1,403.00Sell
TARGET 1385
The Major trend of COCA COLA PLC it is showing strength for selling. If it breaks the support level then one can initiate the selling position in the stock.

Support level of 1400 with the stop loss of 1415.

Stock is trading in a range and trading near the trend line. Breaking the support line will lead to downside movement. Stock is trading above the 50 DMA with -ve bias.

Skype tayal.smith1
15 Jun '15tayalsmithsignal1,403.00Sell
SELL COCA COLA PLC BELOW 1400 WITH SL OF 1414 TP 1385

For more signals Skype tayal.smith1
9 Jun '15tayalsmithPrediction1,399.00Sell
TARGET 1158

The trend of COCACOLA PLC it is showing strength for selling. If it breaks the support level of 1396 then one can initiate the selling position in the stock.

CHART FORMATION:-
Stock is trading in a range and trading near the trend line. If the support line is crossed, it'll lead to downside movement. Stock is trading below the 50 DMA with -ve bias.

Skype tayal.smith1

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Cocacola Hbc Ag (CCH) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.