Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Malcy, Columbus & Reabold presentations - Video Webcast Here

EXCLUSIVE: Leo Koot, Exec Chairman, Columbus Energy speaks at London South East's Oil & Gas event
EXCLUSIVE: Stephen Williams, Reabold Resources speaks at London South East's Oil & Gas event


Borders & Sth. Share Price (BOR)



Share Price Information for Borders & Sth. (BOR)


Share Price: 4.20Bid: 4.01Ask: 4.49Change: 0.00 (0.00%)No Movement on Borders & Sth.
Spread: 0.48Spread as %: 11.97%Open: 4.00High: 4.34Low: 4.00Yesterday’s Close: 4.20

Borders & Southern Petroleum Plc Ord 1P

Borders & Sth. is listed in the FTSE AIM All-Share
Borders & Sth. is part of the Metals sector






Share Price SpacerPrice
4.20
Share Price SpacerBid
4.01
Share Price SpacerAsk
4.49
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
1,139,807
Share Price SpacerOpen
4.00
Share Price SpacerHigh
4.34
Share Price SpacerLow
4.00
Share Price SpacerClose
4.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 484.10m £20.33m 100,000

52 Week High 6.00 52 Week High Date 22-MAY-2018
52 Week Low 1.50 52 Week Low Date 15-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
28 415,561 296,746 -22.579 -0.19 0.00 0.00


London South East Users info for Borders & Sth.




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-18
16:39:22
4.20
441,630
Sell* 
4.01
4.49
18.55k
Trade Type:
Ordinary
Delayed publication

20-Jul-18
16:35:18
4.20
146,630
Sell* 
4.01
4.49
6,158
UT 
Trade Type:
Uncrossing Trade

20-Jul-18
14:56:44
4.20
200,000
Sell* 
4.01
4.79
8,400
Trade Type:
Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction




View more Borders & Sth. trades >>

Directors Deals for Borders & Sth. (BOR)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Dec-10Notification of Holding
Trade Notifier Information for Borders & Southern Petroleum
Christopher Nigel Hurst-Brown held the position of Non-Executive Director at Borders & Southern Petroleum at the time of this trade.
 Christopher Nigel Hurst-Brown
000
08-Dec-10Transfer To
Trade Notifier Information for Borders & Southern Petroleum
Stephen James Posford held the position of Non-Executive Director at Borders & Southern Petroleum at the time of this trade.
 Stephen James Posford
01027499990
15-Dec-09Placing
Trade Notifier Information for Borders & Southern Petroleum
Stephen James Posford held the position of Non-Executive Director at Borders & Southern Petroleum at the time of this trade.
 Stephen James Posford
50GBX805,00027500000
View more Borders & Sth. directors dealings >>


scoredagainsteps
Posts: 1,207
Opinion:No Opinion
Price:4.20
buys as sells
Sat 11:00
Some one is very keen here watch it drop to 3,80 sell to 4 p buy monday to allow buyer to collect
scoredagainsteps
Posts: 1,207
Opinion:No Opinion
Price:4.20
RE: Small trades
Sat 10:19
I see cassandra from fools and horses played a part in flockton flyer when she was younger . You to have a nice weekend speak soon
FlocktonFlyer
Posts: 490
Opinion:No Opinion
Price:4.20
RE: Small trades
Sat 08:38
Agreed, scored. My name's based on an old kids tv prog 1977 about restoring a steam loco, so when BOR comes good I could even buy myself one. All the best. Good weekend and let's hope for some more buying next week.
scoredagainsteps
Posts: 1,207
Opinion:No Opinion
Price:4.18
RE: Small trades
Fri 11:54
Thats grand . I enjoy watching the train journeys with michael palin in europe . Years ago i use to go to dinner in a railway carriage i am sure it was near witham in essex . Something different . Some of the trains in europe are old stock but very nice
FlocktonFlyer
Posts: 490
Opinion:No Opinion
Price:4.18
RE: Small trades
Fri 11:34
Yes indeed. Spot on. You’re the first person to have ever asked me that!
View more share chat for Borders & Sth. (BOR) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.