Register
Login:
Share:
Email Facebook Twitter




Barratt Developments Share Price (BDEV)



Share Price Information for Barratt Developments (BDEV)


Share Price: 398.00Bid: 397.70Ask: 398.10Change: -10.70 (-2.62%)Faller - Barratt Devel.
Spread: 0.40Spread as %: 0.10%Open: 408.30High: 408.30Low: 393.50Yesterday’s Close: 408.70

Barratt Developments Plc Ord 10P

Barratt Developments is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Barratt Developments is part of the Domestic Goods sector






Share Price SpacerPrice
398.00

Share Price SpacerBid
397.70

Share Price SpacerAsk
398.10

Share Price SpacerChange
-2.62%-10.70

Share Price SpacerVolume
2,580,274

Share Price SpacerOpen
408.30

Share Price SpacerHigh
408.30

Share Price SpacerLow
393.50

Share Price SpacerClose
408.70

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,002.30m £3,989.17m 3,000

52 Week High 673.50 52 Week High Date 28-SEP-2015
52 Week Low 343.50 52 Week Low Date 27-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,936 1,136,811 1,431,608 8.747 45.50 11.90 2.99


London South East Users info for Barratt Developments




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jun-16
11:09:27
397.90
581
Sell* 
397.90
398.10
2,312
Trade Type:
Automatic execution

30-Jun-16
11:09:27
397.90
100
Sell* 
397.90
398.10
397.90
Trade Type:
Automatic execution

30-Jun-16
11:09:16
398.10
175
Buy* 
397.80
398.10
696.68
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jun-16
08:00:06
408.30
90,184
Buy* 
407.60
408.30
368.22k
UT 
Trade Type:
Uncrossing Trade

30-Jun-16
09:51:45
397.8417
40,000
Buy* 
397.20
397.60
159.14k
Trade Type:
Ordinary
Deletion

30-Jun-16
08:37:33
397.90
20,002
Sell* 
398.10
398.70
79.59k
Trade Type:
Ordinary

30-Jun-16
10:00:18
399.121
18,791
Buy* 
398.20
398.60
75.00k
Trade Type:
Ordinary

30-Jun-16
08:31:44
395.241
15,000
Buy* 
394.50
395.30
59.29k
Trade Type:
Ordinary



View more Barratt Developments trades >>

Directors Deals for Barratt Developments (BDEV)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jun-16Exercise of option
Trade Notifier Information for Barratt Developments
David Thomas held the position of Group Chief Executive at Barratt Developments at the time of this trade.
 David Thomas
204.6GBX4,3981280726
20-May-16Buy Dividends
Trade Notifier Information for Barratt Developments
Mark Rolfe held the position of Senior Independent Director at Barratt Developments at the time of this trade.
 Mark Rolfe
569.71GBX77175062
20-May-16Buy Dividends
Trade Notifier Information for Barratt Developments
Tessa Bamford held the position of Non-Executive Director at Barratt Developments at the time of this trade.
 Tessa Bamford
569.71GBX34934010
View more Barratt Developments directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 09:02jameswalker90Carneys speach400.00Buy
Expecting this to rise later after the BoE speech
Wed 21:34kingcavRE: Time to buy?408.70No Opinion
Well I took the punt earlier today at 390ish.

Time to clip the safety belt in and enjoy the ride!
Wed 11:39TimeNotTimingWhy?399.80No Opinion
This hs had two attempts so far to break 400p and so far hasn't managed it. My question is why? 400p is not expensive with all the prospects and land BDEV has.
Wed 09:16TimeNotTimingRE: Time to buy?387.30Buy
kingcav, I originally bought BDEV at 589 in feb this year. I sold some at 599 in may and sold half my remaining holding before the referendum. When the price was tanking I sold the rest at 446 last Friday. Monday this week I bought back at 355.6 confident that my timing is better than usual. Don't know whether that helps you, but that is another pi's opinion.
Wed 08:34GzellePrices383.40No Opinion
Asking is what you pay for a share bidding is selling price.Hope that helps
Wed 08:16cardeliaprices387.20No Opinion
what does the bid and ask price mean please

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Barratt Developments (BDEV) >>

Please login or register to post a message on Share Chat.



Barratt Developments Plc Ord 10P home pageWebsite: Barratt Developments Plc Ord 10P
Website Description: Barratt Developments PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.