LSE.co.uk
HomeShare PricesStock PickerFinancial DiaryUK IndicesCompany LookupShare RisersShare FallersFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.innerHTML = '<img src=\'http://www.lse.co.uk/images/quick-pick-pin-large-down.gif\' width=\'34\' height=\'45\' border=\'0\' hspace=\'3\' align=\'left\' />';
addQP('WNER');){kind=small}
Warner Est. Share Price (WNER)
Share Price Information for Warner Est. (WNER)
| Share Price: 18.00 | Bid: 17.75 | Ask: 20.50 | Change: -1.25 (-3.75%) |  | ||||||
| ||||||||||
Intraday Warner Est. Share Chart
Price18.00
Bid17.75
Ask20.50
Change-3.75%
-1.25
-1.25Volume850
Open18.50
High18.00
Low18.00
Close19.25
CurrencyGBX
3 Month Warner Est. Share Graph
London South East Users info for Warner Est.
Users who watch WNER also watch: Anglo American, African Barr,
Users who hold WNER also hold: Taylor Wimpey, Johnston Press, Royal Bank Scot, Lloyds Grp., African Copper
Users who hold WNER also hold: Taylor Wimpey, Johnston Press, Royal Bank Scot, Lloyds Grp., African Copper
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value (approx)
3-Sep-10
08:15:04
18.00
850
Sell*
17.75
20.50
153.00
Trade Type:
2-Sep-10
16:35:33
18.75
50,000
Sell*
17.75
20.50
9,375
Trade Type:
Delayed publication
Delayed publication
2-Sep-10
15:45:53
19.00
100,000
Sell*
17.75
20.50
19.00k
Trade Type:
Delayed publication
Delayed publication
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Warner Est. trades >>
| Directors Deals for Warner Est. (WNER) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 31-Aug-10 | Buy | Robert Game held the position of Group Managing Director at Warner Estate Holdings at the time of this trade. | 19.7 | GBX | 635 | 0 |
| 31-Aug-10 | Transfer From | Robert Game held the position of Group Managing Director at Warner Estate Holdings at the time of this trade. | 0 | 635 | 0 | |
| 30-Jul-10 | Buy | Robert Game held the position of Group Managing Director at Warner Estate Holdings at the time of this trade. | 27 | GBX | 463 | 0 |
Date/Time
Author
Subject
Share Price†
Opinion
4 Jun '10
Raycool
Admin
30.00
No Opinion
29 Apr '10
Raycool
FiddlersElbow
34.50
No Opinion
29 Apr '10
FiddlersElbow
Link
33.00
No Opinion
29 Apr '10
FiddlersElbow
Potential deal
33.00
No Opinion
29 Apr '10
FiddlersElbow
Lettings
33.00
No Opinion
26 Mar '10
Raycool
Great Stuff
41.50
No Opinion
†Share prices shown are taken at time of message posting.
View more share chat for Warner Est. (WNER) >>
Request your Free brochures on share dealing, spread betting and CFDs
Website: WARNER ESTATE HLDGS PLC ORD 5PWebsite Description: Warner Estate Holdings - Property Investment Company
