Register
Login:
Share:
Email Facebook Twitter

Add Vislink to quick picks

Vislink Share Price (VLK)



Share Price Information for Vislink (VLK)


Share Price: 43.50Bid: 43.00Ask: 44.00Change: -0.625 (-1.42%)Faller - Vislink
Spread: 1.00Spread as %: 2.33%Open: 43.875High: 43.875Low: 43.50Yesterday’s Close: 44.125

Vislink Plc Ord 2.5P

Vislink is listed in the FTSE AIM All-Share
Vislink is part of the Technology Hardware & Equipment sector




Intraday Vislink Share Chart


Intraday Vislink Share Price Chart


Share Price SpacerPrice
43.50

Share Price SpacerBid
43.00

Share Price SpacerAsk
44.00

Share Price SpacerChange
-1.42%-0.625

Share Price SpacerVolume
84,228

Share Price SpacerOpen
43.875

Share Price SpacerHigh
43.875

Share Price SpacerLow
43.50

Share Price SpacerClose
44.125

Share Price SpacerCurrency
GBX

3 Month Vislink Share Graph


3 Month Vislink Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 118.60m £51.59m 10,000

52 Week High 52.50 52 Week High Date 7-NOV-2013
52 Week Low 35.00 52 Week Low Date 26-JUL-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10 42,064 42,164 14.032 3.10 1.25 2.87




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jul-14
13:41:00
43.25
2,962
Sell* 
43.00
44.00
1,281
Trade Type:
Ordinary

22-Jul-14
12:53:51
43.56
430
Buy* 
43.00
44.00
187.31
Trade Type:
Ordinary

22-Jul-14
10:00:07
44.00
30,940
Buy* 
43.00
44.00
13.61k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Vislink trades >>

Directors Deals for Vislink (VLK)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Dec-13Buy
Trade Notifier Information for Vislink
John Varney held the position of Non-Executive Director at Vislink at the time of this trade.
 John Varney
43.95GBX29,40262229
02-Dec-13Buy
Trade Notifier Information for Vislink
John E Hawkins held the position of Non-Executive Director & Chairman at Vislink at the time of this trade.
 John E Hawkins
45.5GBX65,439214122
20-Jun-13Buy
Trade Notifier Information for Vislink
John E Hawkins held the position of Non-Executive Director & Chairman at Vislink at the time of this trade.
 John E Hawkins
30.25GBX81,983148683
View more Vislink directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 12:04
jollyspeculator
still no rocket fuel
43.50
No Opinion

here, guys...so not bad to be on sidelines waiting to see the cf
9 Jul '14
earlsfield
Movement
46.25
No Opinion

Nice to see. Couple of interesting news articles on their website worth having a flick through. Seem to be gaining more traction in Asia PAC.
9 Jul '14
MasterRSI
RE: another small rise
46.25
Strong Buy

Hey, the morning has started well, as there is a lot of movement on the Market Makers prices as it has gone to 45.50 - 47p spread
8 Jul '14
booboodog
RE: another small rise
45.13
Buy

Wished I'd bought more now at 42p was tempted, hindsight hey? I'd love to see this break 50p and hold it!!
8 Jul '14
MasterRSI
RE: another small rise
45.13
Strong Buy

The large trades are continuing so the buys have done the trick as a MM has gone better on the bid price 44.75p now
8 Jul '14
MasterRSI
RE: another small rise
45.00
Strong Buy

Well done MMs on a down day two of them have gone higher on the bid side, two large buy trades earlier

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Vislink (VLK) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Vislink Plc Ord 2.5P home pageWebsite: Vislink Plc Ord 2.5P
Website Description: Welcome to Vislink plc



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.