Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent Resources ask shareholders for ability to raise funds


Uk Oil & Gas Share Price (UKOG)



Share Price Information for Uk Oil & Gas (UKOG)


Share Price: 1.90Bid: 1.80Ask: 1.90Change: 0.025 (+1.33%)Riser - Uk Oil & Gas
Spread: 0.10Spread as %: 5.56%Open: 1.875High: 1.90Low: 1.90Yesterday’s Close: 1.875

Uk Oil & Gas Plc Ord 0.01P

Uk Oil & Gas is part of the IT Hardware sector






Share Price SpacerPrice
1.90
Share Price SpacerBid
1.80
Share Price SpacerAsk
1.90
Share Price SpacerChange
1.33%0.025
Share Price SpacerVolume
57,739,021
Share Price SpacerOpen
1.875
Share Price SpacerHigh
1.90
Share Price SpacerLow
1.90
Share Price SpacerClose
1.875
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,566.52m £105.76m 200,000

52 Week High 5.25 52 Week High Date 15-NOV-2017
52 Week Low 0.95 52 Week Low Date 8-JUN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
259 21,707,196 36,031,825 -23.750 -0.08 0.00 0.00


London South East Users info for Uk Oil & Gas




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Nov-18
16:35:28
1.90
589,057
Buy* 
1.80
1.90
11.19k
UT 
Trade Type:
Uncrossing Trade

13-Nov-18
16:29:13
1.846
364,693
Sell* 
1.80
1.90
6,732
Trade Type:
Ordinary

13-Nov-18
16:27:47
1.8401
33,512
Sell* 
1.80
1.90
616.65
Trade Type:
Ordinary




View more Uk Oil & Gas trades >>

Directors Deals for Uk Oil & Gas (UKOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Oct-15Notification of Holding
Trade Notifier Information for UK Oil & Gas Investments
Kiran Morzaria held the position of Finance Director at UK Oil & Gas Investments at the time of this trade.
 Kiran Morzaria
004508178
View more Uk Oil & Gas directors dealings >>


mick2
Posts: 2,577
Opinion:No Opinion
Price:1.90
RE: KL3 EWT
Today 18:13
did you not read the rns on 10th Oct.
Yanis2005
Posts: 750
Opinion:No Opinion
Price:1.90
RE: Alba release
Today 18:13
Oakleak, if we are on KL-3 how do you explain the pump?
Oakleak
Posts: 1,722
Opinion:No Opinion
Price:1.90
RE: Alba release
Today 18:11
Nothing new in the Alba release imo. Cut and paste from previous rns's. Good to see 2 tankers today after 2 yesterday from the weekend flow. I still think we're on KL3. GL.
Yanis2005
Posts: 750
Opinion:No Opinion
Price:1.90
RE: Keep it Pumpin Stephen
Today 18:02
Are we sure we are on KL-3 or KL-4? If we are why is the pump pumping? Both KL-3 and KL-4 are free flowing.
Qwerty59
Posts: 1,225
Opinion:No Opinion
Price:1.90
RE: Just for you Qwerty59
Today 17:56
View more share chat for Uk Oil & Gas (UKOG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.